Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2020	0.00 / 0.00%	18.60	18.60	18.40	18.50	18.50	13.73	113,500
12/14/2020	+0.20 / +1.09%	18.40	18.70	18.40	18.60	18.50	13.80	128,300
12/11/2020	-0.20 / -1.07%	18.40	18.50	18.20	18.50	18.38	13.73	101,900
12/10/2020	-0.90 / -4.69%	19.10	19.10	18.30	18.30	18.69	13.58	104,900
12/9/2020	-0.10 / -0.52%	19.30	19.30	19.00	19.10	19.19	14.17	82,800
12/8/2020	+0.70 / +3.76%	18.70	19.50	18.70	19.30	19.23	14.32	355,100
12/7/2020	0.00 / 0.00%	18.70	18.80	18.50	18.70	18.63	13.88	115,500
12/4/2020	-0.10 / -0.53%	18.80	18.80	18.60	18.70	18.71	13.88	47,300
12/3/2020	+0.30 / +1.62%	18.50	18.90	18.50	18.80	18.75	13.95	84,600
12/2/2020	+0.80 / +4.44%	18.10	18.90	18.00	18.80	18.53	13.95	171,600
12/1/2020	+0.20 / +1.12%	17.90	18.20	17.90	18.10	18.01	13.43	93,000
11/30/2020	0.00 / 0.00%	18.00	18.10	17.80	18.00	17.94	13.36	21,700
11/27/2020	0.00 / 0.00%	18.00	18.10	17.90	18.00	17.99	13.36	72,300
11/26/2020	+0.10 / +0.56%	17.90	18.10	17.90	18.00	17.96	13.36	48,500
11/25/2020	+0.10 / +0.56%	18.00	18.00	17.90	18.00	17.95	13.36	19,700
11/24/2020	0.00 / 0.00%	17.90	18.10	17.80	18.00	17.88	13.36	87,800
11/23/2020	+0.10 / +0.56%	17.90	18.10	17.90	18.00	18.00	13.36	34,800
11/20/2020	+0.10 / +0.56%	17.80	18.00	17.80	18.00	17.88	13.36	14,600
11/19/2020	0.00 / 0.00%	17.90	18.00	17.80	17.90	17.90	13.28	80,700
11/18/2020	0.00 / 0.00%	18.00	18.00	17.80	17.90	17.88	13.28	125,500
11/17/2020	0.00 / 0.00%	18.00	18.00	17.80	18.00	17.94	13.36	47,700
11/16/2020	0.00 / 0.00%	18.00	18.10	17.90	17.90	18.01	13.28	29,100
11/13/2020	+0.10 / +0.56%	17.90	18.00	17.90	18.00	17.94	13.36	23,100
11/12/2020	-0.10 / -0.56%	18.00	18.10	17.90	17.90	17.94	13.28	15,100
11/11/2020	+0.10 / +0.56%	18.00	18.00	17.90	18.00	17.99	13.36	32,000
11/10/2020	0.00 / 0.00%	18.00	18.10	17.90	17.90	17.99	13.28	54,200
11/9/2020	+0.20 / +1.13%	17.70	17.90	17.70	17.90	17.84	13.28	61,100
11/6/2020	0.00 / 0.00%	17.80	17.80	17.60	17.70	17.69	13.13	75,900
11/5/2020	0.00 / 0.00%	17.60	17.80	17.60	17.70	17.66	13.13	22,900
11/4/2020	0.00 / 0.00%	17.50	17.90	17.50	17.70	17.67	13.13	18,600

<<Previous 30 days Next 30 days>>

HND News

21/02	Thermal power businesses report contradictory earning results
06/11	HND: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	HND: Change in personnel
16/10	HND: Financial Statement Quarter 3/2020
21/09	HND: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
AVC	1,300	54.00	-0.74%
BGE	135,500	5.90	-6.35%
BHA	0	22.00	0.00%
BSA	0	22.90	0.00%
BTP	200	11.90	0.00%
CHP	5,700	33.50	-0.45%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	800	57.20	0.35%