Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2021	-0.20 / -1.07%	18.50	18.80	18.50	18.50	18.60	15.26	56,800
11/30/2021	-0.20 / -1.06%	18.80	19.00	18.50	18.60	18.70	15.34	66,600
11/29/2021	+0.30 / +1.60%	18.50	19.10	18.20	19.00	18.80	15.67	109,100
11/26/2021	0.00 / 0.00%	18.70	18.80	18.50	18.60	18.70	15.34	60,300
11/25/2021	-0.20 / -1.06%	18.80	18.80	18.50	18.70	18.60	15.43	66,600
11/24/2021	0.00 / 0.00%	18.70	19.50	18.50	18.50	18.90	15.26	187,600
11/23/2021	+0.40 / +2.19%	18.40	18.80	17.90	18.70	18.50	15.43	49,700
11/22/2021	-0.50 / -2.63%	18.70	18.90	18.00	18.50	18.30	15.26	151,600
11/19/2021	-0.80 / -4.08%	19.60	19.60	18.60	18.80	19.00	15.51	167,699
11/18/2021	0.00 / 0.00%	19.50	20.00	19.50	19.60	19.60	16.17	96,328
11/17/2021	-0.70 / -3.47%	20.00	20.00	19.50	19.50	19.60	16.09	151,100
11/16/2021	0.00 / 0.00%	20.10	20.60	19.90	20.00	20.20	16.50	183,800
11/15/2021	+1.10 / +5.79%	19.10	20.50	19.10	20.10	20.00	16.58	615,500
11/12/2021	+0.40 / +2.14%	18.70	19.10	18.70	19.10	19.00	15.76	373,200
11/11/2021	+0.40 / +2.19%	18.40	18.90	18.40	18.70	18.70	15.43	270,000
11/10/2021	+0.10 / +0.55%	18.20	18.50	18.10	18.40	18.30	15.18	83,500
11/9/2021	-0.10 / -0.54%	18.40	18.40	18.20	18.30	18.30	15.10	37,300
11/8/2021	+0.20 / +1.10%	18.20	18.70	18.20	18.40	18.43	15.18	63,100
11/5/2021	+0.10 / +0.55%	18.10	18.30	18.10	18.30	18.20	15.10	72,904
11/4/2021	+0.10 / +0.55%	18.10	18.30	18.10	18.30	18.20	15.10	34,900
11/3/2021	-0.30 / -1.62%	18.40	18.40	18.10	18.20	18.20	15.01	47,900
11/2/2021	-0.20 / -1.08%	18.50	18.60	18.20	18.40	18.50	15.18	54,400
11/1/2021	+0.40 / +2.20%	18.40	18.80	18.30	18.60	18.60	15.34	67,100
10/29/2021	+0.20 / +1.10%	18.10	18.30	18.10	18.30	18.20	15.10	60,800
10/28/2021	0.00 / 0.00%	18.20	18.20	18.10	18.10	18.10	14.93	48,800
10/27/2021	+0.10 / +0.55%	18.10	18.20	18.00	18.20	18.10	15.01	56,000
10/26/2021	0.00 / 0.00%	18.10	18.20	18.10	18.10	18.10	14.93	24,300
10/25/2021	-0.10 / -0.55%	18.20	18.20	18.10	18.10	18.10	14.93	24,700
10/22/2021	0.00 / 0.00%	18.10	18.30	18.10	18.10	18.20	14.93	47,800
10/21/2021	-0.10 / -0.55%	18.20	18.20	18.00	18.10	18.10	14.93	34,000

<<Previous 30 days Next 30 days>>

HND News

21/02	Thermal power businesses report contradictory earning results
06/11	HND: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	HND: Change in personnel
16/10	HND: Financial Statement Quarter 3/2020
21/09	HND: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%