Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2023	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.00	12.63	27,200
11/8/2023	+0.20 / +1.45%	13.80	14.00	13.80	14.00	14.00	12.63	8,500
11/7/2023	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	12.45	2,400
11/6/2023	+0.10 / +0.73%	13.80	13.80	13.70	13.80	13.70	12.45	9,400
11/3/2023	+0.30 / +2.22%	13.70	13.80	13.50	13.80	13.70	12.45	13,400
11/2/2023	+0.20 / +1.49%	13.40	13.70	13.40	13.60	13.50	12.27	4,000
11/1/2023	-0.10 / -0.74%	13.60	13.60	13.30	13.40	13.40	12.09	9,800
10/31/2023	-0.10 / -0.74%	13.40	13.60	13.40	13.50	13.50	12.18	12,200
10/30/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.27	19,200
10/27/2023	-0.10 / -0.73%	13.70	13.70	13.50	13.60	13.60	12.27	15,600
10/26/2023	-0.40 / -2.88%	13.80	13.80	13.50	13.50	13.70	12.18	26,800
10/25/2023	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.90	12.54	12,900
10/24/2023	-0.20 / -1.43%	13.90	14.10	13.80	13.80	13.90	12.45	6,100
10/23/2023	+0.20 / +1.45%	14.50	14.50	13.90	14.00	14.00	12.63	5,200
10/20/2023	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.80	12.54	11,800
10/19/2023	+0.30 / +2.14%	14.00	14.30	13.90	14.30	13.90	12.90	19,300
10/18/2023	-0.90 / -6.08%	14.70	14.70	13.80	13.90	14.00	12.54	48,500
10/17/2023	+0.10 / +0.68%	15.00	15.20	14.70	14.70	14.80	13.27	28,900
10/16/2023	+1.00 / +7.25%	13.80	14.90	13.80	14.80	14.60	13.36	100,600
10/13/2023	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.80	12.45	7,900
10/12/2023	-0.70 / -5.04%	13.90	14.00	13.20	13.20	13.70	11.91	14,100
10/11/2023	+0.10 / +0.71%	14.00	14.10	13.70	14.10	13.90	12.72	11,100
10/10/2023	+0.10 / +0.72%	13.90	14.00	13.90	14.00	14.00	12.63	1,800
10/9/2023	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.90	12.54	10,900
10/6/2023	0.00 / 0.00%	14.10	14.10	13.80	13.80	13.90	12.45	11,300
10/5/2023	0.00 / 0.00%	14.00	14.00	13.80	13.80	13.80	12.45	4,200
10/4/2023	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.80	12.54	4,100
10/3/2023	-0.20 / -1.42%	14.00	14.00	13.70	13.90	13.80	12.54	13,100
10/2/2023	+0.10 / +0.72%	14.20	14.20	13.90	14.00	14.10	12.63	5,500
9/29/2023	+0.30 / +2.16%	13.90	14.20	13.90	14.20	13.90	12.81	3,000

<<Previous 30 days Next 30 days>>

HND News

21/02	Thermal power businesses report contradictory earning results
06/11	HND: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	HND: Change in personnel
16/10	HND: Financial Statement Quarter 3/2020
21/09	HND: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
AVC	500	54.20	0.00%
BGE	893,100	6.00	-11.76%
BHA	0	22.00	0.00%
BSA	0	22.90	0.00%
BTP	1,100	11.90	-0.83%
CHP	2,500	33.65	-0.74%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	2,800	57.00	-0.18%