Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2020	0.00 / 0.00%	17.60	17.80	17.60	17.70	17.66	13.13	22,900
11/4/2020	0.00 / 0.00%	17.50	17.90	17.50	17.70	17.67	13.13	18,600
11/3/2020	+0.30 / +1.72%	17.40	17.70	17.40	17.70	17.53	13.13	59,000
11/2/2020	+0.10 / +0.58%	17.30	17.50	17.30	17.40	17.34	12.91	18,500
10/30/2020	-0.10 / -0.57%	17.40	17.70	17.00	17.40	17.35	12.91	78,700
10/29/2020	-0.10 / -0.57%	17.60	17.60	17.30	17.50	17.42	12.99	65,400
10/28/2020	-0.20 / -1.12%	17.80	17.90	17.50	17.60	17.68	13.06	23,500
10/27/2020	-0.10 / -0.56%	18.00	18.00	17.80	17.80	17.89	13.21	61,100
10/26/2020	-0.10 / -0.56%	18.10	18.10	17.90	17.90	18.01	13.28	51,900
10/23/2020	0.00 / 0.00%	18.10	18.10	18.00	18.10	18.00	13.43	87,800
10/22/2020	0.00 / 0.00%	18.00	18.10	18.00	18.10	18.07	13.43	14,600
10/21/2020	-0.10 / -0.55%	18.00	18.30	18.00	18.10	18.06	13.43	48,400
10/20/2020	-0.20 / -1.09%	18.20	18.20	18.10	18.20	18.12	13.51	63,500
10/19/2020	-0.20 / -1.08%	18.40	18.40	18.20	18.40	18.26	13.65	55,600
10/16/2020	-0.10 / -0.54%	18.70	18.90	18.30	18.50	18.58	13.73	55,000
10/15/2020	+0.40 / +2.20%	18.30	19.20	18.30	18.60	18.67	13.80	195,200
10/14/2020	+0.10 / +0.55%	18.00	18.30	18.00	18.20	18.12	13.51	114,800
10/13/2020	0.00 / 0.00%	18.10	18.10	18.00	18.10	18.06	13.43	20,600
10/12/2020	0.00 / 0.00%	18.10	18.10	18.00	18.10	18.08	13.43	59,700
10/9/2020	-0.10 / -0.55%	18.20	18.20	18.00	18.10	18.05	13.43	31,400
10/8/2020	0.00 / 0.00%	18.10	18.20	18.10	18.20	18.15	13.51	70,500
10/7/2020	0.00 / 0.00%	18.10	18.30	18.10	18.20	18.16	13.51	102,100
10/6/2020	0.00 / 0.00%	18.10	18.30	18.10	18.20	18.18	13.51	152,000
10/5/2020	+0.20 / +1.11%	18.00	18.20	18.00	18.20	18.04	13.51	150,800
10/2/2020	0.00 / 0.00%	18.00	18.20	17.80	18.00	17.97	13.36	207,500
10/1/2020	-0.10 / -0.55%	18.00	18.10	17.90	18.00	17.98	13.36	84,100
9/30/2020	-0.10 / -0.55%	18.20	18.20	17.80	18.10	17.96	13.43	106,500
9/29/2020	0.00 / 0.00%	18.20	18.30	18.10	18.20	18.19	13.51	57,600
9/28/2020	-0.10 / -0.55%	18.50	18.50	18.20	18.20	18.23	13.51	56,200
9/25/2020	-0.10 / -0.54%	18.40	18.40	18.20	18.30	18.28	13.58	61,900

<<Previous 30 days Next 30 days>>

HND News

21/02	Thermal power businesses report contradictory earning results
06/11	HND: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	HND: Change in personnel
16/10	HND: Financial Statement Quarter 3/2020
21/09	HND: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
AVC	1,300	54.00	-0.74%
BGE	135,500	5.90	-6.35%
BHA	0	22.00	0.00%
BSA	0	22.90	0.00%
BTP	200	11.90	0.00%
CHP	5,700	33.50	-0.45%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	800	57.20	0.35%