Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.10	12.70	6,000
11/21/2024	+0.10 / +0.78%	12.90	13.10	12.90	13.00	13.00	12.70	2,100
11/20/2024	0.00 / 0.00%	12.90	13.10	12.80	12.90	12.90	12.60	12,300
11/19/2024	-0.20 / -1.53%	13.10	13.10	12.90	12.90	12.90	12.60	6,500
11/18/2024	+0.10 / +0.77%	13.10	13.10	13.00	13.10	13.10	12.80	12,300
11/15/2024	-0.10 / -0.77%	13.00	13.00	12.90	12.90	13.00	12.60	12,000
11/14/2024	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	12.70	19,200
11/13/2024	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.10	12.90	4,300
11/12/2024	-0.20 / -1.52%	13.30	13.30	13.00	13.00	13.10	12.70	11,300
11/11/2024	+0.10 / +0.76%	13.30	13.60	13.10	13.30	13.20	12.99	1,100
11/8/2024	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	12.90	4,400
11/7/2024	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.20	12.90	7,100
11/6/2024	+0.10 / +0.75%	13.20	13.40	13.20	13.40	13.30	13.09	2,800
11/5/2024	+0.10 / +0.76%	13.30	13.30	13.20	13.30	13.30	12.99	31,800
11/4/2024	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.90	2,800
11/1/2024	0.00 / 0.00%	13.10	13.30	13.10	13.10	13.20	12.80	4,800
10/31/2024	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.10	12.80	8,400
10/30/2024	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.10	12.90	9,500
10/29/2024	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.20	12.90	7,300
10/28/2024	+0.20 / +1.53%	13.40	13.40	13.20	13.30	13.20	12.99	5,300
10/25/2024	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.10	12.70	39,800
10/24/2024	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.50	13.19	3,000
10/23/2024	0.00 / 0.00%	13.30	13.40	13.30	13.30	13.30	12.99	6,000
10/22/2024	0.00 / 0.00%	13.40	13.60	13.30	13.40	13.30	13.09	22,400
10/21/2024	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.40	13.09	11,500
10/18/2024	+0.10 / +0.74%	13.40	13.60	13.40	13.60	13.50	13.29	25,400
10/17/2024	-0.10 / -0.74%	13.50	13.50	13.40	13.50	13.50	13.19	24,300
10/16/2024	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.60	13.29	17,400
10/15/2024	-0.10 / -0.74%	13.60	13.70	13.50	13.50	13.60	13.19	13,800
10/14/2024	+0.20 / +1.48%	13.60	13.70	13.60	13.70	13.60	13.38	1,600

<<Previous 30 days Next 25 days>>

HND News

21/02	Thermal power businesses report contradictory earning results
06/11	HND: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	HND: Change in personnel
16/10	HND: Financial Statement Quarter 3/2020
21/09	HND: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
AVC	1,900	54.40	0.55%
BGE	133,200	9.10	3.41%
BHA	0	22.00	0.00%
BSA	3,000	22.30	-1.76%
BTP	3,300	12.00	0.84%
CHP	6,300	33.65	0.15%
DNA	0	23.00	0.00%
DNC	2,200	68.00	0.00%
DNH	0	34.80	0.00%
DRL	3,800	58.00	0.87%