Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2022	-0.30 / -2.34%	12.80	13.00	12.50	12.50	12.80	10.58	10,000
11/11/2022	0.00 / 0.00%	13.40	13.50	12.50	12.50	12.80	10.58	1,000
11/10/2022	-0.80 / -6.02%	13.00	13.20	12.20	12.50	12.50	10.58	42,600
11/9/2022	+0.20 / +1.53%	13.20	13.40	13.00	13.30	13.30	11.25	9,600
11/8/2022	-0.10 / -0.73%	13.30	13.70	12.50	13.60	13.10	11.51	19,600
11/7/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	11.59	1,600
11/4/2022	-0.10 / -0.71%	14.10	14.10	13.50	13.90	13.70	11.76	10,300
11/3/2022	-0.30 / -2.11%	14.20	14.20	13.90	13.90	14.00	11.76	1,800
11/2/2022	-0.40 / -2.80%	14.30	14.30	13.90	13.90	14.20	11.76	9,200
11/1/2022	+0.10 / +0.71%	14.40	14.40	14.00	14.10	14.30	11.93	15,800
10/31/2022	+0.40 / +2.86%	14.00	14.50	13.90	14.40	14.00	12.19	9,200
10/28/2022	0.00 / 0.00%	14.40	14.50	13.70	14.40	14.00	12.19	16,400
10/27/2022	+0.40 / +2.86%	14.00	14.50	14.00	14.40	14.40	12.19	3,500
10/26/2022	+0.60 / +4.32%	14.00	14.50	13.90	14.50	14.00	12.27	2,900
10/25/2022	+0.50 / +3.57%	13.70	14.50	13.00	14.50	13.90	12.27	18,000
10/24/2022	-0.40 / -2.78%	14.80	14.80	13.80	14.00	14.00	11.85	13,000
10/21/2022	-0.90 / -6.25%	14.50	16.10	13.50	13.50	14.40	11.42	28,000
10/20/2022	+0.10 / +0.69%	14.50	14.50	14.30	14.50	14.40	12.27	9,300
10/19/2022	+0.10 / +0.70%	14.40	14.50	14.30	14.40	14.40	12.19	15,100
10/18/2022	-0.10 / -0.69%	14.40	14.40	14.20	14.30	14.30	12.10	46,100
10/17/2022	+0.20 / +1.42%	14.20	14.50	14.20	14.30	14.40	12.10	26,600
10/14/2022	+0.10 / +0.71%	14.50	14.50	13.70	14.20	14.10	12.02	92,900
10/13/2022	+0.30 / +2.17%	13.90	14.20	13.90	14.10	14.10	11.93	4,600
10/12/2022	+0.10 / +0.73%	13.70	14.00	13.70	13.80	13.80	11.68	8,600
10/11/2022	-0.40 / -2.84%	14.00	14.10	13.50	13.70	13.70	11.59	53,100
10/10/2022	-0.50 / -3.40%	14.00	14.70	13.90	14.20	14.10	12.02	129,200
10/7/2022	-0.80 / -5.26%	15.00	15.00	14.10	14.40	14.70	12.19	46,400
10/6/2022	-0.20 / -1.30%	15.50	15.50	15.10	15.20	15.20	12.86	13,100
10/5/2022	0.00 / 0.00%	15.40	15.80	15.40	15.50	15.40	13.12	5,300
10/4/2022	-0.20 / -1.28%	15.60	15.70	15.40	15.40	15.50	13.03	15,500

<<Previous 30 days Next 30 days>>

HND News

21/02	Thermal power businesses report contradictory earning results
06/11	HND: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	HND: Change in personnel
16/10	HND: Financial Statement Quarter 3/2020
21/09	HND: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
AVC	500	54.20	0.00%
BGE	893,100	6.00	-11.76%
BHA	0	22.00	0.00%
BSA	0	22.90	0.00%
BTP	1,100	11.90	-0.83%
CHP	2,500	33.65	-0.74%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	2,800	57.00	-0.18%