Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2021	0.00 / 0.00%	18.90	18.90	18.60	18.70	18.70	15.43	47,100
10/7/2021	+0.20 / +1.08%	18.60	18.90	18.60	18.80	18.70	15.51	77,900
10/6/2021	+0.10 / +0.54%	18.60	18.70	18.60	18.70	18.60	15.43	81,500
10/5/2021	0.00 / 0.00%	18.60	18.80	18.60	18.60	18.60	15.34	80,400
10/4/2021	+0.20 / +1.09%	18.40	19.20	18.10	18.60	18.60	15.34	162,900
10/1/2021	-0.30 / -1.61%	18.50	18.50	18.20	18.30	18.40	15.10	6,900
9/30/2021	-0.10 / -0.54%	19.00	19.00	18.50	18.50	18.60	15.26	31,000
9/29/2021	+0.80 / +4.44%	18.00	18.90	17.90	18.80	18.60	15.51	210,000
9/28/2021	0.00 / 0.00%	18.10	18.20	17.80	18.20	18.00	15.01	69,600
9/27/2021	-0.10 / -0.55%	18.20	18.30	18.00	18.10	18.20	14.93	86,300
9/24/2021	0.00 / 0.00%	18.20	18.20	18.10	18.20	18.20	15.01	24,700
9/23/2021	0.00 / 0.00%	18.20	18.40	18.00	18.20	18.20	15.01	35,400
9/22/2021	+0.30 / +1.67%	18.40	18.40	18.00	18.30	18.20	15.10	37,100
9/21/2021	-0.20 / -1.09%	18.20	18.20	17.80	18.10	18.00	14.93	77,900
9/20/2021	0.00 / 0.00%	18.50	18.60	18.20	18.20	18.30	15.01	68,600
9/17/2021	+0.30 / +1.66%	18.20	18.40	17.90	18.40	18.20	15.18	62,900
9/16/2021	+0.10 / +0.56%	18.00	18.30	17.90	18.00	18.10	14.85	63,000
9/15/2021	0.00 / 0.00%	18.10	18.10	17.80	18.10	17.90	14.93	57,500
9/14/2021	-0.10 / -0.55%	18.10	18.30	18.00	18.10	18.10	14.93	97,600
9/13/2021	-0.10 / -0.55%	18.40	18.60	18.10	18.20	18.20	15.01	88,100
9/10/2021	-0.20 / -1.09%	18.40	18.80	18.00	18.10	18.30	14.93	79,700
9/9/2021	0.00 / 0.00%	18.40	18.60	18.00	18.60	18.30	15.34	120,100
9/8/2021	-0.60 / -3.14%	18.50	18.80	18.50	18.50	18.60	15.26	94,600
9/7/2021	-0.10 / -0.53%	19.30	19.50	18.70	18.80	19.10	15.51	218,000
9/6/2021	+0.10 / +0.53%	19.00	19.10	18.80	19.10	18.90	15.76	339,500
9/1/2021	-0.10 / -0.52%	19.20	19.20	18.70	19.10	19.00	15.76	157,600
8/31/2021	+0.20 / +1.06%	19.20	19.60	19.00	19.00	19.20	15.67	144,000
8/30/2021	+1.20 / +6.67%	18.30	19.50	18.00	19.20	18.80	15.84	587,500
8/27/2021	+0.40 / +2.26%	17.40	18.20	17.40	18.10	18.00	14.93	178,900
8/26/2021	+0.10 / +0.57%	17.60	17.80	17.60	17.70	17.70	14.60	36,400

<<Previous 30 days Next 30 days>>

HND News

21/02	Thermal power businesses report contradictory earning results
06/11	HND: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	HND: Change in personnel
16/10	HND: Financial Statement Quarter 3/2020
21/09	HND: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%