Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2017	+0.40 / +4.44%	9.40	9.40	9.40	9.40	9.40	5.62	100
10/4/2017	-0.30 / -3.23%	9.00	9.00	9.00	9.00	9.00	5.38	7,000
10/3/2017	-0.10 / -1.06%	9.30	9.30	9.30	9.30	9.30	5.56	0
10/2/2017	-0.80 / -7.84%	8.70	9.40	8.70	9.40	9.34	5.62	1,100
9/29/2017	+1.20 / +12.24%	9.90	11.00	9.50	11.00	10.15	6.58	28,000
9/28/2017	-0.20 / -2.00%	9.60	10.00	9.10	9.80	9.69	5.86	9,200
9/27/2017	+1.00 / +11.11%	10.00	10.00	10.00	10.00	10.00	5.98	500
9/26/2017	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.38	0
9/25/2017	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.38	400
9/22/2017	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.38	0
9/21/2017	-1.00 / -10.00%	9.00	9.00	9.00	9.00	9.00	5.38	100
9/20/2017	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.98	0
9/19/2017	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.98	0
9/18/2017	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.98	1
9/15/2017	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.98	0
9/14/2017	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.98	0
9/13/2017	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.98	0
9/12/2017	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.98	0
9/11/2017	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.98	100
9/8/2017	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.98	0
9/7/2017	+1.10 / +12.36%	10.00	10.00	10.00	10.00	10.00	5.98	600
9/6/2017	+0.90 / +11.25%	8.50	8.90	8.50	8.90	8.85	5.32	5,500
9/5/2017	-0.30 / -3.61%	7.50	8.00	7.50	8.00	7.83	4.78	1,500
9/1/2017	-2.50 / -23.15%	8.30	8.30	8.30	8.30	8.30	4.96	1,000
8/31/2017	+1.30 / +13.68%	9.40	10.80	9.40	10.80	9.72	6.46	20,600
8/30/2017	+0.70 / +7.95%	9.50	9.50	9.50	9.50	9.50	5.68	500
8/29/2017	-0.10 / -1.12%	9.00	9.00	8.80	8.80	8.85	5.26	2,100
8/28/2017	+0.10 / +1.14%	7.60	8.90	7.60	8.90	8.47	5.32	700
8/25/2017	+0.90 / +11.39%	8.80	8.80	8.80	8.80	8.80	5.26	600
8/24/2017	+0.70 / +9.72%	7.50	7.90	7.50	7.90	7.66	4.72	2,000

<<Previous 30 days Next 30 days>>

HND News

21/02	Thermal power businesses report contradictory earning results
06/11	HND: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	HND: Change in personnel
16/10	HND: Financial Statement Quarter 3/2020
21/09	HND: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.50	-0.89%
BGE	1,392,700	6.20	8.77%
BHA	1,200	23.00	2.68%
BSA	4,300	21.80	-0.91%
BTP	3,100	11.90	0.42%
CHP	12,200	33.60	0.30%
DNA	0	24.30	0.00%
DNC	200	70.00	-5.02%
DNH	0	34.80	0.00%
DRL	600	57.40	-0.17%