Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	0.00 / 0.00%	18.20	18.20	18.10	18.10	18.10	14.59	48,800
10/27/2021	+0.10 / +0.55%	18.10	18.20	18.00	18.20	18.10	14.67	56,000
10/26/2021	0.00 / 0.00%	18.10	18.20	18.10	18.10	18.10	14.59	24,300
10/25/2021	-0.10 / -0.55%	18.20	18.20	18.10	18.10	18.10	14.59	24,700
10/22/2021	0.00 / 0.00%	18.10	18.30	18.10	18.10	18.20	14.59	47,800
10/21/2021	-0.10 / -0.55%	18.20	18.20	18.00	18.10	18.10	14.59	34,000
10/20/2021	0.00 / 0.00%	18.30	18.50	18.10	18.20	18.20	14.67	35,300
10/19/2021	+0.20 / +1.10%	18.10	18.30	18.00	18.30	18.20	14.75	39,100
10/18/2021	0.00 / 0.00%	18.20	18.20	18.10	18.10	18.10	14.59	57,500
10/15/2021	-0.10 / -0.55%	18.30	18.30	18.10	18.20	18.10	14.67	91,900
10/14/2021	+0.20 / +1.10%	18.20	18.40	18.20	18.30	18.30	14.75	41,000
10/13/2021	-0.10 / -0.55%	18.10	18.30	18.00	18.20	18.10	14.67	59,100
10/12/2021	-0.20 / -1.08%	18.40	18.40	18.20	18.30	18.30	14.75	68,300
10/11/2021	-0.30 / -1.60%	18.70	18.70	18.40	18.40	18.50	14.83	49,100
10/8/2021	0.00 / 0.00%	18.90	18.90	18.60	18.70	18.70	15.07	47,100
10/7/2021	+0.20 / +1.08%	18.60	18.90	18.60	18.80	18.70	15.15	77,900
10/6/2021	+0.10 / +0.54%	18.60	18.70	18.60	18.70	18.60	15.07	81,500
10/5/2021	0.00 / 0.00%	18.60	18.80	18.60	18.60	18.60	14.99	80,400
10/4/2021	+0.20 / +1.09%	18.40	19.20	18.10	18.60	18.60	14.99	162,900
10/1/2021	-0.30 / -1.61%	18.50	18.50	18.20	18.30	18.40	14.75	6,900
9/30/2021	-0.10 / -0.54%	19.00	19.00	18.50	18.50	18.60	14.91	31,000
9/29/2021	+0.80 / +4.44%	18.00	18.90	17.90	18.80	18.60	15.15	210,000
9/28/2021	0.00 / 0.00%	18.10	18.20	17.80	18.20	18.00	14.67	69,600
9/27/2021	-0.10 / -0.55%	18.20	18.30	18.00	18.10	18.20	14.59	86,300
9/24/2021	0.00 / 0.00%	18.20	18.20	18.10	18.20	18.20	14.67	24,700
9/23/2021	0.00 / 0.00%	18.20	18.40	18.00	18.20	18.20	14.67	35,400
9/22/2021	+0.30 / +1.67%	18.40	18.40	18.00	18.30	18.20	14.75	37,100
9/21/2021	-0.20 / -1.09%	18.20	18.20	17.80	18.10	18.00	14.59	77,900
9/20/2021	0.00 / 0.00%	18.50	18.60	18.20	18.20	18.30	14.67	68,600
9/17/2021	+0.30 / +1.66%	18.20	18.40	17.90	18.40	18.20	14.83	62,900

<<Previous 30 days Next 30 days>>

HND News

21/02	Thermal power businesses report contradictory earning results
06/11	HND: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	HND: Change in personnel
16/10	HND: Financial Statement Quarter 3/2020
21/09	HND: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
AVC	500	54.20	0.00%
BGE	893,100	6.00	-11.76%
BHA	0	22.00	0.00%
BSA	0	22.90	0.00%
BTP	1,100	11.90	-0.83%
CHP	2,500	33.65	-0.74%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	2,800	57.00	-0.18%