|
Closing price on 10/22/2018
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.90 |
| Volume |
0 |
| Split-adjusted Price |
6.28 |
|
|
HND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2018
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.28
|
0
|
|
|
10/19/2018
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.28
|
0
|
|
|
10/18/2018
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.28
|
0
|
|
|
10/17/2018
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.28
|
0
|
|
|
10/16/2018
|
-0.20 / -1.96%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.90
|
6.34
|
200
|
|
|
10/15/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.47
|
0
|
|
|
10/12/2018
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.47
|
100
|
|
|
10/11/2018
|
+0.70 / +7.14%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.66
|
1,000
|
|
|
10/10/2018
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.22
|
1,500
|
|
|
10/9/2018
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.34
|
4,100
|
|
|
10/8/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.47
|
0
|
|
|
10/5/2018
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.18
|
6.47
|
500
|
|
|
10/4/2018
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.47
|
400
|
|
|
10/3/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.34
|
0
|
|
|
10/2/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.03
|
6.34
|
2,000
|
|
|
10/1/2018
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.34
|
4,900
|
|
|
9/28/2018
|
+0.20 / +1.94%
|
10.10
|
10.60
|
10.10
|
10.50
|
10.36
|
6.66
|
19,600
|
|
|
9/27/2018
|
+0.30 / +3.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.00
|
6.54
|
19,700
|
|
|
9/26/2018
|
+0.80 / +8.70%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.34
|
5,000
|
|
|
9/25/2018
|
-0.60 / -6.12%
|
10.00
|
10.00
|
9.10
|
9.20
|
9.40
|
5.84
|
8,000
|
|
|
9/24/2018
|
-0.20 / -2.00%
|
9.70
|
10.00
|
9.00
|
9.80
|
9.26
|
6.22
|
12,700
|
|
|
9/21/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.34
|
1,500
|
|
|
9/20/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.34
|
5,000
|
|
|
9/19/2018
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.34
|
6,000
|
|
|
9/18/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.60
|
0
|
|
|
9/17/2018
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.60
|
100
|
|
|
9/14/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.34
|
1,100
|
|
|
9/13/2018
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.34
|
100
|
|
|
9/12/2018
|
+0.80 / +8.89%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.22
|
100
|
|
|
9/11/2018
|
-1.00 / -10.00%
|
10.30
|
10.30
|
9.00
|
9.00
|
9.12
|
5.71
|
10,100
|
|
|