|
Closing price on 10/12/2016
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
2,900 |
| Split-adjusted Price |
5.40 |
|
|
HND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2016
|
+1.20 / +14.46%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.40
|
2,900
|
|
|
10/11/2016
|
-1.30 / -13.54%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.71
|
5,100
|
|
|
10/10/2016
|
-1.60 / -14.29%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.66
|
5.45
|
16,200
|
|
|
10/7/2016
|
-0.80 / -7.55%
|
12.00
|
12.60
|
9.70
|
9.80
|
11.22
|
5.57
|
500
|
|
|
10/6/2016
|
-1.40 / -11.67%
|
12.00
|
12.30
|
10.60
|
10.60
|
10.98
|
6.02
|
19,700
|
|
|
10/5/2016
|
-0.30 / -2.44%
|
12.50
|
16.80
|
12.00
|
12.00
|
12.39
|
6.82
|
78,800
|
|
|