Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2020	-0.10 / -0.55%	18.00	18.10	17.90	18.00	17.98	13.36	84,100
9/30/2020	-0.10 / -0.55%	18.20	18.20	17.80	18.10	17.96	13.43	106,500
9/29/2020	0.00 / 0.00%	18.20	18.30	18.10	18.20	18.19	13.51	57,600
9/28/2020	-0.10 / -0.55%	18.50	18.50	18.20	18.20	18.23	13.51	56,200
9/25/2020	-0.10 / -0.54%	18.40	18.40	18.20	18.30	18.28	13.58	61,900
9/24/2020	-0.10 / -0.54%	18.50	18.50	18.10	18.40	18.28	13.65	123,500
9/23/2020	0.00 / 0.00%	18.50	18.60	18.30	18.50	18.43	13.73	77,800
9/22/2020	-0.10 / -0.54%	18.50	18.60	18.40	18.50	18.43	13.73	66,300
9/21/2020	+0.10 / +0.54%	18.50	18.70	18.40	18.60	18.54	13.80	159,100
9/18/2020	0.00 / 0.00%	18.50	18.60	18.40	18.50	18.47	13.73	70,500
9/17/2020	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.43	13.73	87,900
9/16/2020	+0.20 / +1.09%	18.30	18.60	18.20	18.50	18.47	13.73	129,400
9/15/2020	0.00 / 0.00%	18.30	18.40	18.10	18.30	18.24	13.58	64,200
9/14/2020	0.00 / 0.00%	18.40	18.40	18.30	18.30	18.34	13.58	85,200
9/11/2020	0.00 / 0.00%	18.50	18.50	18.30	18.40	18.34	13.65	50,600
9/10/2020	0.00 / 0.00%	18.30	18.60	18.30	18.40	18.46	13.65	59,700
9/9/2020	0.00 / 0.00%	18.40	18.40	18.10	18.40	18.24	13.65	48,800
9/8/2020	+0.10 / +0.55%	18.20	18.40	18.00	18.40	18.19	13.65	63,400
9/7/2020	-0.20 / -1.08%	18.40	18.60	18.20	18.30	18.41	13.58	73,500
9/4/2020	-0.10 / -0.53%	18.60	18.70	18.30	18.70	18.53	13.88	54,100
9/3/2020	+0.30 / +1.62%	18.60	19.00	18.60	18.80	18.78	13.95	175,400
9/1/2020	+0.10 / +0.54%	18.50	18.60	18.40	18.60	18.50	13.80	64,800
8/31/2020	+0.30 / +1.65%	18.30	18.80	18.30	18.50	18.48	13.73	198,200
8/28/2020	0.00 / 0.00%	18.40	18.40	18.10	18.20	18.18	13.51	98,800
8/27/2020	-0.10 / -0.55%	18.30	18.30	18.00	18.20	18.18	13.51	84,600
8/26/2020	-0.20 / -1.08%	18.50	18.50	18.20	18.30	18.30	13.58	71,800
8/25/2020	+0.10 / +0.54%	18.50	18.60	18.30	18.50	18.46	13.73	79,200
8/24/2020	+0.40 / +2.22%	18.20	18.50	18.00	18.40	18.28	13.65	243,500
8/21/2020	+0.10 / +0.55%	18.10	18.30	17.50	18.20	18.01	13.51	147,600
8/20/2020	-0.10 / -0.55%	18.10	18.40	17.80	18.10	18.08	13.43	117,000

<<Previous 30 days Next 30 days>>

HND News

21/02	Thermal power businesses report contradictory earning results
06/11	HND: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	HND: Change in personnel
16/10	HND: Financial Statement Quarter 3/2020
21/09	HND: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
AVC	3,300	55.00	1.10%
BGE	553,200	5.80	-7.94%
BHA	0	22.00	0.00%
BSA	0	22.90	0.00%
BTP	20,700	12.00	0.84%
CHP	9,100	33.40	-0.74%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	800	57.20	0.35%