Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2020	-0.10 / -0.67%	15.00	15.00	14.70	14.90	14.82	10.41	59,300
1/22/2020	0.00 / 0.00%	15.00	15.20	14.80	15.00	15.02	10.48	53,600
1/21/2020	+0.40 / +2.74%	14.70	15.10	14.50	15.00	14.81	10.48	150,000
1/20/2020	+0.70 / +5.04%	14.70	15.00	14.30	14.60	14.66	10.20	162,200
1/17/2020	+0.50 / +3.68%	13.40	14.40	13.40	14.10	13.92	9.85	146,300
1/16/2020	+0.30 / +2.26%	13.50	13.60	13.40	13.60	13.52	9.50	46,700
1/15/2020	-0.20 / -1.48%	13.50	13.60	13.30	13.30	13.47	9.29	30,900
1/14/2020	+0.10 / +0.75%	13.50	13.60	13.40	13.50	13.49	9.43	75,800
1/13/2020	+0.10 / +0.75%	13.30	13.40	13.00	13.40	13.28	9.36	23,600
1/10/2020	0.00 / 0.00%	13.50	13.50	13.20	13.20	13.28	9.22	58,100
1/9/2020	-0.10 / -0.75%	13.30	13.70	13.20	13.20	13.53	9.22	100,900
1/8/2020	+0.30 / +2.31%	13.10	13.30	13.00	13.30	13.07	9.29	13,500
1/7/2020	-0.30 / -2.26%	13.30	13.30	12.90	13.00	13.05	9.08	64,900
1/6/2020	-0.10 / -0.75%	13.50	13.50	13.30	13.30	13.37	9.29	40,200
1/3/2020	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.43	9.36	22,000
1/2/2020	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.50	9.43	41,700
12/31/2019	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.46	9.43	67,398
12/30/2019	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.49	9.43	42,200
12/27/2019	-0.10 / -0.74%	13.50	13.50	13.40	13.50	13.49	9.43	45,600
12/26/2019	+0.10 / +0.74%	13.60	13.60	13.40	13.60	13.51	9.50	24,300
12/25/2019	-0.10 / -0.74%	13.50	13.60	13.40	13.50	13.49	9.43	227,000
12/24/2019	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.54	9.50	23,700
12/23/2019	0.00 / 0.00%	13.90	13.90	13.40	13.50	13.62	9.43	54,000
12/20/2019	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.01	9.43	309,000
12/19/2019	0.00 / 0.00%	14.30	14.30	14.00	14.00	14.03	9.43	125,900
12/18/2019	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.04	9.43	102,000
12/17/2019	-0.10 / -0.70%	14.10	14.20	14.00	14.10	14.11	9.50	56,400
12/16/2019	+0.10 / +0.71%	14.10	14.20	14.00	14.20	14.11	9.56	71,100
12/13/2019	0.00 / 0.00%	14.10	14.20	14.00	14.10	14.08	9.50	122,300
12/12/2019	-0.20 / -1.40%	14.50	14.50	14.10	14.10	14.14	9.50	76,300

<<Previous 30 days Next 30 days>>

HND News

21/02	Thermal power businesses report contradictory earning results
06/11	HND: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	HND: Change in personnel
16/10	HND: Financial Statement Quarter 3/2020
21/09	HND: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
AVC	1,100	56.00	0.54%
BGE	177,100	5.60	-5.08%
BHA	1,900	23.00	4.55%
BSA	0	22.90	0.00%
BTP	10,300	11.95	-0.42%
CHP	20,400	33.45	-0.15%
DNA	400	23.50	8.80%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	1,100	57.30	0.00%