Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2021	+0.40 / +1.97%	20.60	21.20	20.60	20.70	20.81	15.53	133,400
1/8/2021	+0.60 / +2.97%	20.20	21.10	20.00	20.80	20.34	15.60	198,100
1/7/2021	+0.10 / +0.49%	20.10	20.50	20.00	20.40	20.24	15.30	66,900
1/6/2021	+0.40 / +2.00%	20.00	21.00	19.80	20.40	20.27	15.30	374,400
1/5/2021	+0.60 / +3.11%	19.50	20.30	19.50	19.90	19.98	14.93	300,100
1/4/2021	+0.40 / +2.09%	19.10	19.50	19.00	19.50	19.25	14.63	163,900
12/31/2020	0.00 / 0.00%	19.40	19.40	19.00	19.00	19.14	14.25	82,700
12/30/2020	+0.60 / +3.23%	18.80	19.50	18.70	19.20	19.04	14.40	298,000
12/29/2020	+0.20 / +1.08%	18.60	18.80	18.60	18.70	18.64	14.03	105,000
12/28/2020	0.00 / 0.00%	18.60	18.90	18.40	18.60	18.53	13.95	74,500
12/25/2020	+0.20 / +1.08%	18.50	18.70	18.50	18.70	18.55	14.03	72,800
12/24/2020	-0.10 / -0.53%	18.70	18.70	18.30	18.60	18.52	13.95	70,900
12/23/2020	0.00 / 0.00%	19.00	19.00	18.70	18.80	18.85	13.95	94,600
12/22/2020	0.00 / 0.00%	18.80	18.90	18.60	18.80	18.78	13.95	57,800
12/21/2020	0.00 / 0.00%	19.00	19.00	18.60	18.80	18.81	13.95	142,700
12/18/2020	0.00 / 0.00%	18.80	18.90	18.70	18.90	18.82	14.03	39,800
12/17/2020	+0.10 / +0.54%	18.90	19.10	18.60	18.70	18.87	13.88	223,600
12/16/2020	+0.30 / +1.62%	18.50	18.80	18.50	18.80	18.60	13.95	61,200
12/15/2020	0.00 / 0.00%	18.60	18.60	18.40	18.50	18.50	13.73	113,500
12/14/2020	+0.20 / +1.09%	18.40	18.70	18.40	18.60	18.50	13.80	128,300
12/11/2020	-0.20 / -1.07%	18.40	18.50	18.20	18.50	18.38	13.73	101,900
12/10/2020	-0.90 / -4.69%	19.10	19.10	18.30	18.30	18.69	13.58	104,900
12/9/2020	-0.10 / -0.52%	19.30	19.30	19.00	19.10	19.19	14.17	82,800
12/8/2020	+0.70 / +3.76%	18.70	19.50	18.70	19.30	19.23	14.32	355,100
12/7/2020	0.00 / 0.00%	18.70	18.80	18.50	18.70	18.63	13.88	115,500
12/4/2020	-0.10 / -0.53%	18.80	18.80	18.60	18.70	18.71	13.88	47,300
12/3/2020	+0.30 / +1.62%	18.50	18.90	18.50	18.80	18.75	13.95	84,600
12/2/2020	+0.80 / +4.44%	18.10	18.90	18.00	18.80	18.53	13.95	171,600
12/1/2020	+0.20 / +1.12%	17.90	18.20	17.90	18.10	18.01	13.43	93,000
11/30/2020	0.00 / 0.00%	18.00	18.10	17.80	18.00	17.94	13.36	21,700

<<Previous 30 days Next 30 days>>

HND News

21/02	Thermal power businesses report contradictory earning results
06/11	HND: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	HND: Change in personnel
16/10	HND: Financial Statement Quarter 3/2020
21/09	HND: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
AVC	1,000	54.00	-0.74%
BGE	6,300	6.20	-1.59%
BHA	0	22.00	0.00%
BSA	0	22.90	0.00%
BTP	0	11.90	0.00%
CHP	0	33.65	0.00%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	0	57.00	0.00%