|
Closing price on 1/11/2018
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
12.40 |
| Volume |
100 |
| Split-adjusted Price |
7.65 |
|
|
HND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2018
|
+0.70 / +5.98%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.65
|
100
|
|
|
1/10/2018
|
+0.70 / +6.36%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.22
|
0
|
|
|
1/9/2018
|
-1.00 / -8.33%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.67
|
6.79
|
300
|
|
|
1/8/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.40
|
79
|
|
|
1/5/2018
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.40
|
100
|
|
|
1/4/2018
|
-0.20 / -1.67%
|
10.00
|
11.80
|
10.00
|
11.80
|
10.58
|
7.28
|
2,500
|
|
|
1/3/2018
|
+1.50 / +14.29%
|
10.50
|
12.00
|
10.40
|
12.00
|
10.51
|
7.40
|
5,600
|
|
|
1/2/2018
|
-1.80 / -14.63%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.90
|
6.48
|
17,970
|
|
|
12/29/2017
|
+0.50 / +4.00%
|
12.00
|
13.00
|
10.60
|
13.00
|
12.32
|
8.02
|
42,710
|
|
|
12/28/2017
|
+2.00 / +19.05%
|
10.50
|
12.70
|
10.50
|
12.50
|
11.76
|
7.71
|
36,801
|
|
|
12/27/2017
|
-0.40 / -3.67%
|
10.90
|
11.50
|
10.50
|
10.50
|
11.11
|
6.48
|
4,000
|
|
|
12/26/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.72
|
0
|
|
|
12/25/2017
|
+0.90 / +9.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.72
|
200
|
|
|
12/22/2017
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.17
|
301
|
|
|
12/21/2017
|
+1.90 / +22.35%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.42
|
100
|
|
|
12/20/2017
|
-1.50 / -15.00%
|
10.00
|
10.00
|
8.50
|
8.50
|
9.62
|
5.24
|
15,600
|
|
|
12/19/2017
|
-0.50 / -4.76%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.01
|
6.17
|
5,100
|
|
|
12/18/2017
|
+1.00 / +10.53%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.48
|
200
|
|
|
12/15/2017
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.80
|
5.98
|
3,300
|
|
|
12/14/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.98
|
0
|
|
|
12/13/2017
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.98
|
30,000
|
|
|
12/12/2017
|
+0.50 / +5.56%
|
9.90
|
10.00
|
9.50
|
9.50
|
9.89
|
5.68
|
36,001
|
|
|
12/11/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.38
|
15,600
|
|
|
12/8/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.38
|
51,300
|
|
|
12/7/2017
|
-0.50 / -5.26%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.91
|
5.38
|
3,301
|
|
|
12/6/2017
|
-0.50 / -5.00%
|
9.90
|
9.90
|
8.90
|
9.50
|
9.50
|
5.68
|
40,700
|
|
|
12/5/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.98
|
0
|
|
|
12/4/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.98
|
0
|
|
|
12/1/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.98
|
0
|
|
|
11/30/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.98
|
0
|
|
|