Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2023	-0.10 / -0.75%	13.20	13.40	13.20	13.20	13.20	11.17	3,500
1/9/2023	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.30	11.25	16,500
1/6/2023	-0.10 / -0.75%	13.30	13.50	13.30	13.30	13.30	11.25	17,900
1/5/2023	+0.20 / +1.52%	13.20	13.60	13.20	13.40	13.40	11.34	35,400
1/4/2023	0.00 / 0.00%	13.20	13.20	13.10	13.10	13.20	11.09	3,900
1/3/2023	+0.30 / +2.33%	12.90	13.30	12.90	13.20	13.10	11.17	25,100
12/30/2022	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.90	11.00	3,300
12/29/2022	-0.10 / -0.77%	13.00	13.00	12.90	12.90	13.00	10.92	1,000
12/28/2022	-0.10 / -0.78%	13.20	13.20	12.80	12.80	13.00	10.83	600
12/27/2022	-0.20 / -1.54%	13.00	13.00	12.70	12.80	12.90	10.83	12,000
12/26/2022	-0.30 / -2.27%	13.20	13.20	12.90	12.90	13.00	10.92	5,700
12/23/2022	+0.20 / +1.54%	13.10	13.30	13.00	13.20	13.20	11.17	11,100
12/22/2022	+0.10 / +0.78%	13.20	13.20	12.80	13.00	13.00	11.00	1,700
12/21/2022	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.90	10.83	20,500
12/20/2022	-0.10 / -0.76%	13.10	13.10	12.90	13.10	13.00	11.09	24,900
12/19/2022	-0.10 / -0.76%	13.40	13.40	13.10	13.10	13.20	11.09	11,100
12/16/2022	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.20	11.17	10,200
12/15/2022	0.00 / 0.00%	13.50	13.50	13.20	13.30	13.30	11.25	5,000
12/14/2022	-0.10 / -0.75%	13.30	13.50	13.20	13.20	13.30	11.17	4,500
12/13/2022	-0.10 / -0.75%	13.20	13.40	13.20	13.30	13.30	11.25	3,900
12/12/2022	+0.20 / +1.52%	13.20	13.50	13.20	13.40	13.40	11.34	39,200
12/9/2022	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.20	11.17	9,100
12/8/2022	+0.10 / +0.77%	13.20	13.40	13.00	13.10	13.30	11.09	20,400
12/7/2022	0.00 / 0.00%	13.00	13.30	12.80	13.10	13.00	11.09	13,100
12/6/2022	-0.20 / -1.52%	13.10	13.20	13.00	13.00	13.10	11.00	16,600
12/5/2022	+0.20 / +1.54%	13.10	13.30	13.10	13.20	13.20	11.17	27,000
12/2/2022	0.00 / 0.00%	13.00	13.20	12.50	13.10	13.00	11.09	21,400
12/1/2022	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.10	11.09	23,000
11/30/2022	+0.20 / +1.54%	13.20	13.30	13.00	13.20	13.20	11.17	41,700
11/29/2022	0.00 / 0.00%	13.00	13.20	12.90	13.00	13.00	11.00	20,500

<<Previous 30 days Next 30 days>>

HND News

21/02	Thermal power businesses report contradictory earning results
06/11	HND: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	HND: Change in personnel
16/10	HND: Financial Statement Quarter 3/2020
21/09	HND: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
AVC	500	54.20	0.00%
BGE	893,100	6.00	-11.76%
BHA	0	22.00	0.00%
BSA	0	22.90	0.00%
BTP	1,100	11.90	-0.83%
CHP	2,500	33.65	-0.74%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	2,800	57.00	-0.18%