Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2022	0.00 / 0.00%	18.50	18.70	18.50	18.70	18.50	16.50	1,600
9/5/2022	+0.60 / +3.16%	18.30	19.60	18.20	19.60	18.70	17.29	600
8/31/2022	+0.40 / +2.15%	19.00	19.00	19.00	19.00	19.00	16.76	5,600
8/30/2022	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	16.41	300
8/29/2022	+0.10 / +0.53%	18.00	18.80	18.00	18.80	18.50	16.58	9,300
8/26/2022	-0.10 / -0.53%	18.70	18.70	18.70	18.70	18.70	16.50	500
8/25/2022	+0.10 / +0.53%	18.70	18.80	18.70	18.80	18.80	16.58	2,400
8/24/2022	+0.80 / +4.44%	18.50	18.80	18.50	18.80	18.70	16.58	3,000
8/23/2022	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	15.88	2,000
8/22/2022	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	16.32	400
8/19/2022	+0.10 / +0.55%	18.40	18.40	18.40	18.40	18.40	16.23	1,000
8/18/2022	+0.30 / +1.62%	18.10	19.00	18.10	18.80	18.30	16.58	7,800
8/17/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.32	100
8/16/2022	+0.80 / +4.52%	18.50	18.50	18.50	18.50	18.50	16.32	1,300
8/15/2022	-2.30 / -11.50%	17.70	17.70	17.70	17.70	17.70	15.61	200
8/12/2022	+1.30 / +6.95%	19.50	20.00	19.50	20.00	20.00	17.64	61,500
8/11/2022	-0.50 / -2.60%	18.70	18.70	18.70	18.70	18.70	16.50	1,300
8/10/2022	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	16.94	0
8/9/2022	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	16.94	0
8/8/2022	+0.90 / +4.97%	18.50	20.00	18.40	19.00	19.20	16.76	10,500
8/5/2022	-0.60 / -3.21%	18.10	18.10	18.10	18.10	18.10	15.97	100
8/4/2022	+0.30 / +1.63%	18.70	18.70	18.70	18.70	18.70	16.50	3,000
8/3/2022	-0.60 / -3.16%	18.40	18.40	18.40	18.40	18.40	16.23	100
8/2/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.76	5,300
8/1/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.76	6,200
7/29/2022	+0.70 / +3.83%	18.90	19.00	18.90	19.00	19.00	16.76	13,700
7/28/2022	+1.60 / +9.09%	17.80	19.20	17.80	19.20	18.30	16.94	300
7/27/2022	+0.80 / +4.76%	17.60	17.60	17.60	17.60	17.60	15.53	300
7/26/2022	0.00 / 0.00%	16.80	16.80	16.80	16.80	16.80	14.82	0
7/25/2022	-0.50 / -2.89%	16.80	16.80	16.80	16.80	16.80	14.82	500

<<Previous 30 days Next 30 days>>

HNA News

26/11	HNA: Record date for the 2023 cash dividend payment
18/11	HNA: Plan for 2023 cash dividend payment
11/11	HNA: Approving the credit limit at Vietcombank – Ha Noi branch
27/09	HNA: BOD resolution dated September 26, 2024
27/08	HNA: Approving 2024 business plan

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	100	23.00	4.07%
BSA	100	21.80	0.00%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%
DRL	2,400	59.40	0.68%