Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2025	+1.45 / +5.94%	24.00	25.85	23.80	25.85	24.01	25.85	8,900
7/30/2025	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	24.40	0
7/29/2025	-0.05 / -0.20%	24.45	24.45	24.40	24.40	24.42	24.40	1,600
7/28/2025	+0.05 / +0.20%	24.50	24.50	24.30	24.45	24.48	24.45	4,700
7/25/2025	-0.20 / -0.81%	24.50	24.55	24.40	24.40	24.50	24.40	11,200
7/24/2025	0.00 / 0.00%	25.70	25.70	24.60	24.60	24.68	24.60	11,000
7/23/2025	+0.10 / +0.41%	25.45	25.45	24.60	24.60	24.62	24.60	4,100
7/22/2025	-1.40 / -5.41%	25.25	25.70	24.10	24.50	24.34	24.50	17,100
7/21/2025	+1.45 / +5.93%	24.10	25.90	23.95	25.90	24.08	25.90	10,500
7/18/2025	0.00 / 0.00%	24.45	24.45	24.45	24.45	24.45	24.45	0
7/17/2025	+0.35 / +1.45%	25.35	25.35	24.00	24.45	24.11	24.45	11,300
7/16/2025	+0.20 / +0.84%	24.30	24.50	24.10	24.10	24.30	24.10	1,300
7/15/2025	0.00 / 0.00%	24.00	24.00	23.90	23.90	23.93	23.90	7,800
7/14/2025	0.00 / 0.00%	24.00	24.00	23.90	23.90	23.91	23.90	5,600
7/11/2025	-0.60 / -2.45%	24.00	24.00	23.90	23.90	23.91	23.90	1,100
7/10/2025	0.00 / 0.00%	24.00	24.50	24.00	24.50	24.01	24.50	15,400
7/9/2025	-0.10 / -0.41%	24.60	24.60	24.50	24.50	24.56	24.50	1,000
7/8/2025	+0.20 / +0.82%	24.30	24.60	24.30	24.60	24.33	24.60	3,300
7/7/2025	-0.10 / -0.41%	24.50	24.50	24.00	24.40	24.08	24.40	1,800
7/4/2025	+0.50 / +2.08%	24.50	24.50	24.50	24.50	24.50	24.50	100
7/3/2025	-0.35 / -1.44%	24.00	24.35	23.70	24.00	23.92	24.00	17,400
7/2/2025	+0.35 / +1.46%	23.55	24.50	23.55	24.35	23.64	24.35	22,200
7/1/2025	0.00 / 0.00%	24.40	24.40	24.00	24.00	24.17	24.00	1,200
6/30/2025	-0.50 / -2.04%	24.40	24.50	24.00	24.00	24.31	24.00	1,700
6/27/2025	-0.30 / -1.21%	24.50	24.50	24.50	24.50	24.50	24.50	100
6/26/2025	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	24.80	0
6/25/2025	+0.30 / +1.22%	24.80	24.80	24.80	24.80	24.80	24.80	500
6/24/2025	+1.00 / +4.26%	24.50	24.50	24.50	24.50	24.50	24.50	1,500
6/23/2025	-1.00 / -4.08%	24.00	24.00	23.10	23.50	23.57	23.50	1,800
6/20/2025	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	0

<<Previous 30 days

HNA News

21/04	HNA: Update charter
21/04	HNA: Update charter
21/04	HNA: Minutes & Resolution of the 2025 AGM
09/04	HNA: Amendment and supplement to the content of AGM 2025
01/04	HNA: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVC	600	55.90	0.00%
BGE	0	5.60	0.00%
BHA	5,000	24.00	-1.64%
BSA	100	23.40	0.86%
BTP	44,200	11.75	0.00%
CHP	47,500	34.45	0.00%
DNA	0	24.70	0.00%
DNC	800	58.00	-3.33%
DNH	0	47.00	0.00%
DRL	4,000	55.20	-0.36%