|
Closing price on 3/27/2026
|
|
| Open |
22.70 |
| High |
22.70 |
| Low |
22.70 |
| Volume |
200 |
| Split-adjusted Price |
22.70 |
There is no data on 3/29/2026. Display data on 3/27/2026 instead.
|
|
HNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2026
|
+0.20 / +0.89%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
200
|
|
|
3/26/2026
|
-0.15 / -0.66%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
100
|
|
|
3/25/2026
|
+0.75 / +3.42%
|
22.65
|
22.65
|
22.65
|
22.65
|
22.65
|
22.65
|
100
|
|
|
3/24/2026
|
-1.60 / -6.81%
|
22.90
|
22.90
|
21.90
|
21.90
|
22.40
|
21.90
|
200
|
|
|
3/23/2026
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
|
|
3/20/2026
|
+1.10 / +4.91%
|
22.80
|
23.65
|
22.75
|
23.50
|
22.86
|
23.50
|
1,600
|
|
|
3/19/2026
|
-0.10 / -0.44%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
400
|
|
|
3/18/2026
|
+0.50 / +2.27%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
300
|
|
|
3/17/2026
|
-0.50 / -2.22%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.19
|
22.00
|
1,600
|
|
|
3/16/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
100
|
|
|
3/13/2026
|
+0.25 / +1.12%
|
22.40
|
22.50
|
22.20
|
22.50
|
22.47
|
22.50
|
7,500
|
|
|
3/12/2026
|
-0.05 / -0.22%
|
22.25
|
22.25
|
22.25
|
22.25
|
22.25
|
22.25
|
2,500
|
|
|
3/11/2026
|
-0.20 / -0.89%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.33
|
22.30
|
1,200
|
|
|
3/10/2026
|
+0.80 / +3.69%
|
21.70
|
22.50
|
21.70
|
22.50
|
21.79
|
22.50
|
900
|
|
|
3/9/2026
|
-1.10 / -4.82%
|
21.80
|
21.80
|
21.25
|
21.70
|
21.37
|
21.70
|
21,900
|
|
|
3/6/2026
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
1,400
|
|
|
3/5/2026
|
+0.85 / +3.87%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
100
|
|
|
3/4/2026
|
-0.05 / -0.23%
|
22.00
|
22.00
|
21.50
|
21.95
|
21.70
|
21.95
|
6,900
|
|
|
3/3/2026
|
-0.25 / -1.12%
|
22.95
|
22.95
|
21.80
|
22.00
|
22.21
|
22.00
|
9,500
|
|
|
3/2/2026
|
-0.55 / -2.41%
|
22.20
|
23.00
|
22.10
|
22.25
|
22.36
|
22.25
|
1,600
|
|
|
2/27/2026
|
+0.50 / +2.24%
|
22.10
|
22.80
|
22.10
|
22.80
|
22.56
|
22.80
|
1,600
|
|
|
2/26/2026
|
-0.65 / -2.83%
|
21.70
|
23.15
|
21.70
|
22.30
|
22.30
|
22.30
|
25,200
|
|
|
2/25/2026
|
-0.05 / -0.22%
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
1,800
|
|
|
2/24/2026
|
-0.25 / -1.08%
|
22.30
|
23.25
|
22.30
|
23.00
|
22.77
|
23.00
|
15,100
|
|
|
2/23/2026
|
0.00 / 0.00%
|
22.60
|
23.30
|
22.35
|
23.25
|
22.46
|
23.25
|
11,500
|
|
|
2/13/2026
|
+0.40 / +1.75%
|
22.85
|
23.25
|
22.85
|
23.25
|
23.05
|
23.25
|
200
|
|
|
2/12/2026
|
-0.05 / -0.22%
|
22.90
|
22.90
|
22.85
|
22.85
|
22.90
|
22.85
|
7,600
|
|
|
2/11/2026
|
-0.40 / -1.72%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
1,200
|
|
|
2/10/2026
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
0
|
|
|
2/9/2026
|
-0.05 / -0.21%
|
22.30
|
23.30
|
22.30
|
23.30
|
22.39
|
23.30
|
1,100
|
|
|