|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.40/+1.75%
|
22.85
|
23.25
|
22.85
|
23.25
|
23.05
|
23.25
|
200
|
|
|
2/12/2026
|
-0.05/-0.22%
|
22.90
|
22.90
|
22.85
|
22.85
|
22.90
|
22.85
|
7,600
|
|
|
2/11/2026
|
-0.40/-1.72%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
1,200
|
|
|
2/10/2026
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
0
|
|
|
2/9/2026
|
-0.05/-0.21%
|
22.30
|
23.30
|
22.30
|
23.30
|
22.39
|
23.30
|
1,100
|
|
|
2/6/2026
|
+0.05/+0.21%
|
21.75
|
23.35
|
21.75
|
23.35
|
22.28
|
23.35
|
300
|
|
|
2/5/2026
|
-0.05/-0.21%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
1,000
|
|
|
2/4/2026
|
+0.15/+0.65%
|
22.30
|
23.40
|
22.30
|
23.35
|
22.71
|
23.35
|
600
|
|
|
2/3/2026
|
0.00 / 0.00%
|
23.10
|
23.20
|
23.10
|
23.20
|
23.20
|
23.20
|
2,500
|
|
|
2/2/2026
|
-0.10/-0.43%
|
23.30
|
23.30
|
22.00
|
23.20
|
23.19
|
23.20
|
1,600
|
|
|
1/30/2026
|
-0.60/-2.51%
|
22.30
|
23.30
|
22.30
|
23.30
|
22.39
|
23.30
|
1,900
|
|
|
1/29/2026
|
+1.50/+6.70%
|
22.40
|
23.90
|
22.10
|
23.90
|
22.46
|
23.90
|
14,700
|
|
|
1/28/2026
|
-0.55/-2.40%
|
22.00
|
22.40
|
22.00
|
22.40
|
22.01
|
22.40
|
3,100
|
|
|
1/27/2026
|
+1.30/+6.00%
|
22.00
|
22.95
|
22.00
|
22.95
|
22.08
|
22.95
|
1,200
|
|
|
1/26/2026
|
0.00 / 0.00%
|
21.65
|
22.45
|
21.60
|
21.65
|
21.68
|
21.65
|
6,900
|
|
|
1/23/2026
|
-0.35/-1.59%
|
22.00
|
22.20
|
21.55
|
21.65
|
22.07
|
21.65
|
2,600
|
|
|
1/22/2026
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
200
|
|
|
1/21/2026
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
1/20/2026
|
-1.35/-5.78%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.22
|
22.00
|
5,300
|
|
|
1/19/2026
|
0.00 / 0.00%
|
23.35
|
23.35
|
23.35
|
23.35
|
23.35
|
23.35
|
0
|
|
|