Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/22/2025
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
2,000
|
|
8/21/2025
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
3,400
|
|
8/20/2025
|
0.00 / 0.00%
|
23.85
|
23.85
|
23.80
|
23.80
|
23.80
|
23.80
|
3,700
|
|
8/19/2025
|
-0.20/-0.83%
|
24.00
|
24.00
|
23.80
|
23.80
|
23.97
|
23.80
|
600
|
|
8/18/2025
|
-0.50/-2.04%
|
25.00
|
25.00
|
24.00
|
24.00
|
24.38
|
24.00
|
1,500
|
|
8/15/2025
|
+0.50/+2.08%
|
24.10
|
25.65
|
24.00
|
24.50
|
24.20
|
24.50
|
25,500
|
|
8/14/2025
|
-0.25/-0.99%
|
25.25
|
25.40
|
25.00
|
25.00
|
25.09
|
24.00
|
14,600
|
|
8/13/2025
|
-0.25/-0.98%
|
25.50
|
25.50
|
25.25
|
25.25
|
25.34
|
24.24
|
3,100
|
|
8/12/2025
|
-0.30/-1.16%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
24.48
|
3,600
|
|
8/11/2025
|
+0.80/+3.20%
|
25.50
|
26.00
|
25.00
|
25.80
|
25.49
|
24.77
|
19,400
|
|
8/8/2025
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
24.00
|
1,000
|
|
8/7/2025
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
24.00
|
400
|
|
8/6/2025
|
0.00 / 0.00%
|
24.95
|
25.00
|
24.10
|
25.00
|
24.81
|
24.00
|
1,800
|
|
8/5/2025
|
+0.55/+2.25%
|
24.50
|
25.00
|
24.40
|
25.00
|
24.63
|
24.00
|
300
|
|
8/4/2025
|
+0.35/+1.45%
|
24.45
|
24.45
|
24.45
|
24.45
|
24.45
|
23.47
|
1,600
|
|
8/1/2025
|
-1.75/-6.77%
|
24.15
|
24.15
|
24.10
|
24.10
|
24.13
|
23.14
|
2,000
|
|
7/31/2025
|
+1.45/+5.94%
|
24.00
|
25.85
|
23.80
|
25.85
|
24.01
|
24.82
|
8,900
|
|
7/30/2025
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
23.42
|
0
|
|
7/29/2025
|
-0.05/-0.20%
|
24.45
|
24.45
|
24.40
|
24.40
|
24.42
|
23.42
|
1,600
|
|
7/28/2025
|
+0.05/+0.20%
|
24.50
|
24.50
|
24.30
|
24.45
|
24.48
|
23.47
|
4,700
|
|
|