|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
24.15
|
21
|
12,693
|
22
|
11,396
|
1,297
|
1,700
|
41,205
|
|
|
9/11/2025
|
24.05
|
49
|
74,055
|
19
|
60,301
|
13,754
|
51,900
|
1,140,835
|
|
|
9/10/2025
|
23.50
|
21
|
12,952
|
11
|
22,508
|
-9,556
|
8,100
|
190,580
|
|
|
9/9/2025
|
23.50
|
23
|
10,516
|
9
|
4,445
|
6,071
|
300
|
7,090
|
|
|
9/8/2025
|
23.50
|
38
|
22,942
|
13
|
16,401
|
6,541
|
12,800
|
300,800
|
|
|
9/5/2025
|
24.00
|
22
|
7,572
|
32
|
37,324
|
-29,752
|
2,400
|
57,705
|
|
|
9/4/2025
|
24.00
|
21
|
13,705
|
20
|
23,787
|
-10,082
|
7,700
|
183,185
|
|
|
9/3/2025
|
24.20
|
32
|
10,318
|
20
|
20,491
|
-10,173
|
5,400
|
128,920
|
|
|
8/29/2025
|
23.80
|
36
|
43,250
|
17
|
28,072
|
15,178
|
17,100
|
407,155
|
|
|
8/28/2025
|
24.75
|
20
|
73,106
|
19
|
26,379
|
46,727
|
8,400
|
202,510
|
|
|
8/27/2025
|
25.00
|
10
|
8,200
|
15
|
16,584
|
-8,384
|
500
|
12,500
|
|
|
8/26/2025
|
25.45
|
17
|
10,000
|
21
|
21,081
|
-11,081
|
800
|
19,670
|
|
|
8/25/2025
|
24.30
|
17
|
16,021
|
9
|
22,127
|
-6,106
|
10,400
|
252,640
|
|
|
8/22/2025
|
23.80
|
16
|
7,801
|
12
|
6,719
|
1,082
|
2,000
|
47,600
|
|
|
8/21/2025
|
23.80
|
24
|
12,101
|
21
|
16,354
|
-4,253
|
3,400
|
80,920
|
|
|
8/20/2025
|
23.80
|
28
|
16,968
|
19
|
30,580
|
-13,612
|
3,700
|
88,065
|
|
|
8/19/2025
|
23.80
|
22
|
9,363
|
18
|
16,075
|
-6,712
|
600
|
14,380
|
|
|
8/18/2025
|
24.00
|
27
|
17,572
|
28
|
28,420
|
-10,848
|
1,500
|
36,575
|
|
|
8/15/2025
|
24.50
|
54
|
67,841
|
29
|
39,810
|
28,031
|
25,500
|
617,070
|
|
|
8/14/2025
|
25.00
|
54
|
29,128
|
24
|
36,504
|
-7,376
|
14,600
|
366,375
|
|
|
Page 1 of 1
|
|
|