|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
23.30
|
23
|
24,264
|
13
|
8,714
|
15,550
|
4,300
|
100,365
|
|
|
9/17/2025
|
23.45
|
35
|
23,932
|
31
|
23,819
|
113
|
10,900
|
255,880
|
|
|
9/16/2025
|
24.25
|
35
|
29,275
|
26
|
15,504
|
13,771
|
5,100
|
119,925
|
|
|
9/15/2025
|
23.50
|
34
|
20,441
|
37
|
38,598
|
-18,157
|
12,800
|
301,280
|
|
|
9/12/2025
|
24.15
|
21
|
12,693
|
22
|
11,396
|
1,297
|
1,700
|
41,205
|
|
|
9/11/2025
|
24.05
|
49
|
74,055
|
19
|
60,301
|
13,754
|
51,900
|
1,140,835
|
|
|
9/10/2025
|
23.50
|
21
|
12,952
|
11
|
22,508
|
-9,556
|
8,100
|
190,580
|
|
|
9/9/2025
|
23.50
|
23
|
10,516
|
9
|
4,445
|
6,071
|
300
|
7,090
|
|
|
9/8/2025
|
23.50
|
38
|
22,942
|
13
|
16,401
|
6,541
|
12,800
|
300,800
|
|
|
9/5/2025
|
24.00
|
22
|
7,572
|
32
|
37,324
|
-29,752
|
2,400
|
57,705
|
|
|
9/4/2025
|
24.00
|
21
|
13,705
|
20
|
23,787
|
-10,082
|
7,700
|
183,185
|
|
|
9/3/2025
|
24.20
|
32
|
10,318
|
20
|
20,491
|
-10,173
|
5,400
|
128,920
|
|
|
8/29/2025
|
23.80
|
36
|
43,250
|
17
|
28,072
|
15,178
|
17,100
|
407,155
|
|
|
8/28/2025
|
24.75
|
20
|
73,106
|
19
|
26,379
|
46,727
|
8,400
|
202,510
|
|
|
8/27/2025
|
25.00
|
10
|
8,200
|
15
|
16,584
|
-8,384
|
500
|
12,500
|
|
|
8/26/2025
|
25.45
|
17
|
10,000
|
21
|
21,081
|
-11,081
|
800
|
19,670
|
|
|
8/25/2025
|
24.30
|
17
|
16,021
|
9
|
22,127
|
-6,106
|
10,400
|
252,640
|
|
|
8/22/2025
|
23.80
|
16
|
7,801
|
12
|
6,719
|
1,082
|
2,000
|
47,600
|
|
|
8/21/2025
|
23.80
|
24
|
12,101
|
21
|
16,354
|
-4,253
|
3,400
|
80,920
|
|
|
8/20/2025
|
23.80
|
28
|
16,968
|
19
|
30,580
|
-13,612
|
3,700
|
88,065
|
|
|
Page 1 of 2 Next>
|
|
|