|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
22.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/25/2026
|
22.30
|
19
|
4,228
|
12
|
3,094
|
1,134
|
100
|
2,230
|
|
|
8/24/2026
|
21.30
|
24
|
6,363
|
15
|
9,268
|
-2,905
|
2,300
|
49,760
|
|
|
8/21/2026
|
21.30
|
25
|
7,375
|
15
|
6,878
|
497
|
4,000
|
84,885
|
|
|
8/20/2026
|
21.15
|
12
|
2,998
|
9
|
6,625
|
-3,627
|
100
|
2,115
|
|
|
8/19/2026
|
21.10
|
12
|
3,573
|
6
|
7,000
|
-3,427
|
0
|
0
|
|
|
8/18/2026
|
21.10
|
20
|
7,094
|
8
|
10,600
|
-3,506
|
1,300
|
27,435
|
|
|
8/17/2026
|
21.10
|
22
|
5,754
|
43
|
8,140
|
-2,386
|
100
|
2,110
|
|
|
8/14/2026
|
21.00
|
41
|
9,668
|
206
|
13,184
|
-3,516
|
500
|
10,550
|
|
|
8/13/2026
|
21.60
|
13
|
4,808
|
199
|
20,840
|
-16,032
|
3,300
|
73,325
|
|
|
8/12/2026
|
22.75
|
14
|
4,108
|
22
|
15,593
|
-11,485
|
100
|
2,275
|
|
|
8/11/2026
|
21.90
|
32
|
12,735
|
25
|
13,434
|
-699
|
2,400
|
52,460
|
|
|
8/10/2026
|
21.65
|
13
|
4,871
|
17
|
6,821
|
-1,950
|
900
|
19,560
|
|
|
8/7/2026
|
22.80
|
19
|
6,127
|
14
|
7,679
|
-1,552
|
100
|
2,280
|
|
|
8/6/2026
|
21.80
|
9
|
2,111
|
24
|
10,462
|
-8,351
|
2,100
|
46,020
|
|
|
8/5/2026
|
23.40
|
27
|
5,660
|
24
|
8,309
|
-2,649
|
600
|
12,840
|
|
|
8/4/2026
|
22.00
|
34
|
6,982
|
127
|
16,802
|
-9,820
|
3,200
|
67,705
|
|
|
8/3/2026
|
21.70
|
13
|
3,015
|
456
|
36,192
|
-33,177
|
0
|
0
|
|
|
7/31/2026
|
21.70
|
20
|
5,863
|
671
|
61,532
|
-55,669
|
1,300
|
27,740
|
|
|
7/30/2026
|
20.90
|
13
|
3,904
|
824
|
118,821
|
-114,917
|
1,500
|
31,400
|
|
|
Page 1 of 2 Next>
|
|
|