|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
24.00
|
12
|
18,572
|
7
|
12,519
|
6,053
|
1,000
|
24,000
|
|
|
10/23/2025
|
24.00
|
11
|
7,415
|
8
|
9,535
|
-2,120
|
2,200
|
52,800
|
|
|
10/22/2025
|
24.10
|
10
|
8,386
|
7
|
20,270
|
-11,884
|
300
|
7,230
|
|
|
10/21/2025
|
23.30
|
18
|
33,901
|
12
|
34,676
|
-775
|
20,200
|
470,790
|
|
|
10/20/2025
|
23.30
|
13
|
9,103
|
20
|
12,447
|
-3,344
|
3,700
|
86,425
|
|
|
10/17/2025
|
23.95
|
10
|
4,615
|
13
|
10,326
|
-5,711
|
1,400
|
33,485
|
|
|
10/16/2025
|
23.95
|
20
|
8,879
|
13
|
13,830
|
-4,951
|
2,800
|
66,055
|
|
|
10/15/2025
|
23.35
|
34
|
36,921
|
25
|
35,006
|
1,915
|
25,800
|
602,335
|
|
|
10/14/2025
|
23.30
|
14
|
19,174
|
8
|
5,807
|
13,367
|
1,000
|
23,300
|
|
|
10/13/2025
|
23.95
|
12
|
7,652
|
8
|
7,352
|
300
|
0
|
0
|
|
|
10/10/2025
|
23.95
|
13
|
10,365
|
14
|
8,289
|
2,076
|
1,700
|
40,715
|
|
|
10/9/2025
|
23.95
|
17
|
12,513
|
15
|
8,363
|
4,150
|
2,900
|
68,270
|
|
|
10/8/2025
|
23.90
|
22
|
24,435
|
16
|
9,994
|
14,441
|
900
|
21,170
|
|
|
10/7/2025
|
23.45
|
26
|
25,782
|
17
|
16,011
|
9,771
|
900
|
21,060
|
|
|
10/6/2025
|
23.40
|
21
|
18,972
|
11
|
9,462
|
9,510
|
0
|
0
|
|
|
10/3/2025
|
23.40
|
18
|
24,198
|
11
|
5,470
|
18,728
|
800
|
18,705
|
|
|
10/2/2025
|
23.40
|
25
|
26,447
|
20
|
18,504
|
7,943
|
6,700
|
157,105
|
|
|
10/1/2025
|
23.45
|
18
|
20,892
|
15
|
13,334
|
7,558
|
5,500
|
128,875
|
|
|
9/30/2025
|
23.45
|
21
|
21,259
|
22
|
10,594
|
10,665
|
3,700
|
87,250
|
|
|
9/29/2025
|
23.90
|
18
|
19,304
|
13
|
13,705
|
5,599
|
4,800
|
114,580
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|