|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
25.00
|
30
|
15,509
|
19
|
15,117
|
392
|
5,400
|
135,510
|
|
|
2/18/2025
|
25.10
|
21
|
7,125
|
15
|
14,638
|
-7,513
|
900
|
22,590
|
|
|
2/17/2025
|
24.85
|
29
|
12,404
|
16
|
16,448
|
-4,044
|
100
|
2,485
|
|
|
2/14/2025
|
25.40
|
25
|
9,204
|
10
|
9,938
|
-734
|
600
|
15,240
|
|
|
2/13/2025
|
25.40
|
23
|
10,503
|
10
|
11,589
|
-1,086
|
0
|
0
|
|
|
2/12/2025
|
25.40
|
17
|
8,722
|
13
|
14,557
|
-5,835
|
100
|
2,540
|
|
|
2/11/2025
|
25.40
|
18
|
14,204
|
14
|
15,611
|
-1,407
|
5,700
|
144,780
|
|
|
2/10/2025
|
25.40
|
20
|
10,407
|
15
|
16,862
|
-6,455
|
300
|
7,620
|
|
|
2/7/2025
|
25.00
|
27
|
9,598
|
12
|
4,599
|
4,999
|
200
|
5,000
|
|
|
2/6/2025
|
25.00
|
19
|
4,735
|
13
|
8,666
|
-3,931
|
100
|
2,500
|
|
|
2/5/2025
|
25.50
|
31
|
11,647
|
5
|
3,056
|
8,591
|
100
|
2,550
|
|
|
2/4/2025
|
24.35
|
34
|
16,053
|
13
|
7,266
|
8,787
|
2,100
|
50,835
|
|
|
2/3/2025
|
25.20
|
20
|
7,904
|
8
|
5,218
|
2,686
|
200
|
5,040
|
|
|
1/24/2025
|
25.30
|
20
|
17,204
|
14
|
17,827
|
-623
|
3,500
|
88,560
|
|
|
1/23/2025
|
24.30
|
17
|
7,604
|
20
|
17,487
|
-9,883
|
1,600
|
40,820
|
|
|
1/22/2025
|
25.00
|
23
|
17,004
|
10
|
8,118
|
8,886
|
2,100
|
52,510
|
|
|
1/21/2025
|
24.30
|
23
|
7,200
|
10
|
1,787
|
5,413
|
0
|
0
|
|
|
1/20/2025
|
24.30
|
23
|
16,609
|
11
|
9,170
|
7,439
|
300
|
7,290
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|