|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
21.80
|
8
|
1,497
|
7
|
1,160
|
337
|
0
|
0
|
|
|
6/25/2026
|
21.80
|
8
|
3,419
|
11
|
2,060
|
1,359
|
300
|
6,540
|
|
|
6/24/2026
|
21.80
|
21
|
4,966
|
15
|
3,475
|
1,491
|
500
|
10,900
|
|
|
6/23/2026
|
21.70
|
10
|
2,804
|
7
|
3,060
|
-256
|
100
|
2,170
|
|
|
6/22/2026
|
21.60
|
19
|
4,653
|
20
|
12,600
|
-7,947
|
300
|
6,480
|
|
|
6/19/2026
|
22.90
|
5
|
1,412
|
17
|
4,928
|
-3,516
|
0
|
0
|
|
|
6/18/2026
|
22.90
|
14
|
4,108
|
15
|
4,860
|
-752
|
600
|
13,470
|
|
|
6/17/2026
|
22.00
|
13
|
2,571
|
10
|
6,860
|
-4,289
|
0
|
0
|
|
|
6/16/2026
|
22.00
|
7
|
630
|
12
|
3,631
|
-3,001
|
300
|
6,600
|
|
|
6/15/2026
|
22.90
|
3
|
500
|
15
|
11,060
|
-10,560
|
0
|
0
|
|
|
6/12/2026
|
22.90
|
18
|
7,708
|
17
|
4,569
|
3,139
|
300
|
6,690
|
|
|
6/11/2026
|
21.60
|
12
|
4,749
|
11
|
1,739
|
3,010
|
0
|
0
|
|
|
6/10/2026
|
21.60
|
9
|
2,809
|
9
|
3,000
|
-191
|
0
|
0
|
|
|
6/9/2026
|
21.60
|
9
|
5,001
|
13
|
5,461
|
-460
|
0
|
0
|
|
|
6/8/2026
|
21.60
|
15
|
2,710
|
17
|
6,509
|
-3,799
|
1,400
|
30,340
|
|
|
6/5/2026
|
22.95
|
12
|
4,209
|
16
|
6,614
|
-2,405
|
400
|
8,895
|
|
|
6/4/2026
|
22.60
|
6
|
2,699
|
15
|
5,720
|
-3,021
|
0
|
0
|
|
|
6/3/2026
|
22.60
|
8
|
3,499
|
12
|
7,798
|
-4,299
|
0
|
0
|
|
|
6/2/2026
|
22.60
|
10
|
4,710
|
15
|
5,979
|
-1,269
|
0
|
0
|
|
|
6/1/2026
|
22.60
|
9
|
4,499
|
11
|
6,870
|
-2,371
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|