|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2025
|
24.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/1/2025
|
24.10
|
20
|
4,927
|
19
|
13,512
|
-8,585
|
2,000
|
48,250
|
|
|
7/31/2025
|
25.85
|
30
|
16,119
|
31
|
45,517
|
-29,398
|
8,900
|
213,685
|
|
|
7/30/2025
|
24.40
|
22
|
8,709
|
4
|
3,101
|
5,608
|
0
|
0
|
|
|
7/29/2025
|
24.40
|
24
|
8,826
|
13
|
12,836
|
-4,010
|
1,600
|
39,065
|
|
|
7/28/2025
|
24.45
|
27
|
27,571
|
19
|
22,749
|
4,822
|
4,700
|
115,055
|
|
|
7/25/2025
|
24.40
|
37
|
27,538
|
24
|
129,101
|
-101,563
|
11,200
|
274,415
|
|
|
7/24/2025
|
24.60
|
41
|
23,849
|
29
|
26,696
|
-2,847
|
11,000
|
271,500
|
|
|
7/23/2025
|
24.60
|
25
|
13,512
|
25
|
129,303
|
-115,791
|
4,100
|
100,945
|
|
|
7/22/2025
|
24.50
|
27
|
26,404
|
26
|
128,887
|
-102,483
|
17,100
|
416,235
|
|
|
7/21/2025
|
25.90
|
33
|
30,525
|
8
|
11,675
|
18,850
|
10,500
|
252,865
|
|
|
7/18/2025
|
24.45
|
20
|
8,618
|
8
|
22,500
|
-13,882
|
0
|
0
|
|
|
7/17/2025
|
24.45
|
26
|
19,708
|
19
|
129,505
|
-109,797
|
11,300
|
272,435
|
|
|
7/16/2025
|
24.10
|
30
|
11,212
|
15
|
120,400
|
-109,188
|
1,300
|
31,590
|
|
|
7/15/2025
|
23.90
|
21
|
15,556
|
13
|
120,300
|
-104,744
|
7,800
|
186,670
|
|
|
7/14/2025
|
23.90
|
27
|
18,820
|
11
|
129,005
|
-110,185
|
5,600
|
133,890
|
|
|
7/11/2025
|
23.90
|
20
|
9,036
|
16
|
110,934
|
-101,898
|
1,100
|
26,300
|
|
|
7/10/2025
|
24.50
|
47
|
26,347
|
12
|
120,100
|
-93,753
|
15,400
|
369,700
|
|
|
7/9/2025
|
24.50
|
23
|
9,105
|
11
|
103,900
|
-94,795
|
1,000
|
24,560
|
|
|
7/8/2025
|
24.60
|
23
|
8,911
|
15
|
16,539
|
-7,628
|
3,300
|
80,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|