|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
21.50
|
31
|
16,715
|
26
|
15,389
|
1,326
|
2,800
|
61,250
|
|
|
11/27/2025
|
21.30
|
39
|
29,407
|
39
|
34,108
|
-4,701
|
10,700
|
231,630
|
|
|
11/26/2025
|
21.70
|
28
|
29,604
|
20
|
21,003
|
8,601
|
1,100
|
23,890
|
|
|
11/25/2025
|
21.80
|
45
|
51,898
|
43
|
40,496
|
11,402
|
6,200
|
132,910
|
|
|
11/24/2025
|
21.60
|
44
|
50,080
|
45
|
41,542
|
8,538
|
7,300
|
158,990
|
|
|
11/21/2025
|
21.60
|
110
|
135,022
|
50
|
180,503
|
-45,481
|
69,800
|
1,442,500
|
|
|
11/20/2025
|
21.00
|
72
|
70,713
|
42
|
115,121
|
-44,408
|
37,100
|
795,275
|
|
|
11/19/2025
|
21.50
|
36
|
27,124
|
26
|
55,024
|
-27,900
|
14,800
|
321,370
|
|
|
11/18/2025
|
22.00
|
64
|
26,111
|
29
|
43,250
|
-17,139
|
15,700
|
339,925
|
|
|
11/17/2025
|
21.90
|
73
|
37,243
|
32
|
61,922
|
-24,679
|
24,700
|
537,465
|
|
|
11/14/2025
|
22.00
|
30
|
31,429
|
10
|
139,220
|
-107,791
|
2,700
|
59,175
|
|
|
11/13/2025
|
22.05
|
34
|
35,640
|
18
|
94,402
|
-58,762
|
20,900
|
453,830
|
|
|
11/12/2025
|
22.00
|
71
|
107,094
|
30
|
177,641
|
-70,547
|
70,300
|
1,545,720
|
|
|
11/11/2025
|
22.15
|
17
|
15,400
|
15
|
53,201
|
-37,801
|
8,800
|
196,845
|
|
|
11/10/2025
|
23.35
|
35
|
26,545
|
30
|
93,706
|
-67,161
|
19,700
|
438,445
|
|
|
11/7/2025
|
23.30
|
3
|
600
|
6
|
42,306
|
-41,706
|
0
|
0
|
|
|
11/6/2025
|
23.30
|
15
|
7,056
|
16
|
114,775
|
-107,719
|
2,200
|
51,260
|
|
|
11/5/2025
|
23.40
|
18
|
4,878
|
15
|
49,274
|
-44,396
|
2,400
|
56,005
|
|
|
11/4/2025
|
23.30
|
25
|
21,484
|
12
|
94,975
|
-73,491
|
16,300
|
379,810
|
|
|
11/3/2025
|
24.00
|
26
|
43,852
|
19
|
539,058
|
-495,206
|
25,300
|
582,615
|
|
|
Page 1 of 2 Next>
|
|
|