|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
22.50
|
15
|
7,907
|
8
|
3,920
|
3,987
|
3,000
|
67,500
|
|
|
5/2/2024
|
22.50
|
15
|
10,401
|
16
|
8,369
|
2,032
|
2,100
|
47,250
|
|
|
4/26/2024
|
22.30
|
17
|
12,301
|
7
|
6,220
|
6,081
|
400
|
8,920
|
|
|
4/25/2024
|
22.20
|
17
|
27,901
|
11
|
26,822
|
1,079
|
17,800
|
395,370
|
|
|
4/24/2024
|
22.40
|
15
|
7,041
|
9
|
10,016
|
-2,975
|
300
|
6,720
|
|
|
4/23/2024
|
22.30
|
17
|
9,739
|
9
|
12,989
|
-3,250
|
500
|
11,190
|
|
|
4/22/2024
|
22.50
|
19
|
10,201
|
7
|
14,500
|
-4,299
|
5,500
|
123,650
|
|
|
4/19/2024
|
22.10
|
16
|
15,601
|
13
|
22,400
|
-6,799
|
10,100
|
226,395
|
|
|
4/17/2024
|
22.45
|
31
|
43,126
|
20
|
32,970
|
10,156
|
18,400
|
413,245
|
|
|
4/16/2024
|
22.40
|
22
|
27,192
|
13
|
19,051
|
8,141
|
2,000
|
43,525
|
|
|
4/15/2024
|
22.25
|
19
|
30,198
|
11
|
20,492
|
9,706
|
6,300
|
140,450
|
|
|
4/12/2024
|
22.50
|
14
|
44,698
|
12
|
35,701
|
8,997
|
27,200
|
616,870
|
|
|
4/11/2024
|
22.60
|
24
|
33,120
|
15
|
19,994
|
13,126
|
11,900
|
268,950
|
|
|
4/10/2024
|
22.60
|
21
|
42,700
|
24
|
44,101
|
-1,401
|
13,800
|
311,460
|
|
|
4/9/2024
|
22.45
|
23
|
91,598
|
22
|
99,200
|
-7,602
|
64,900
|
1,457,530
|
|
|
4/8/2024
|
22.60
|
14
|
39,797
|
24
|
57,818
|
-18,021
|
32,600
|
735,990
|
|
|
4/5/2024
|
22.70
|
12
|
20,996
|
12
|
21,432
|
-436
|
2,700
|
61,265
|
|
|
4/4/2024
|
22.45
|
18
|
32,698
|
20
|
33,570
|
-872
|
11,100
|
249,295
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|