|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
22.70
|
17
|
7,548
|
8
|
8,811
|
-1,263
|
200
|
4,540
|
|
|
3/26/2026
|
22.50
|
11
|
3,916
|
10
|
2,328
|
1,588
|
100
|
2,250
|
|
|
3/25/2026
|
22.65
|
19
|
4,952
|
15
|
7,894
|
-2,942
|
100
|
2,265
|
|
|
3/24/2026
|
21.90
|
13
|
2,846
|
15
|
10,613
|
-7,767
|
200
|
4,480
|
|
|
3/23/2026
|
23.50
|
4
|
1,199
|
15
|
12,070
|
-10,871
|
0
|
0
|
|
|
3/20/2026
|
23.50
|
21
|
7,408
|
32
|
22,503
|
-15,095
|
1,600
|
36,580
|
|
|
3/19/2026
|
22.40
|
15
|
6,199
|
12
|
5,420
|
779
|
400
|
8,960
|
|
|
3/18/2026
|
22.50
|
29
|
9,884
|
12
|
9,785
|
99
|
300
|
6,750
|
|
|
3/17/2026
|
22.00
|
16
|
7,722
|
15
|
24,947
|
-17,225
|
1,600
|
35,510
|
|
|
3/16/2026
|
22.50
|
15
|
8,609
|
12
|
14,971
|
-6,362
|
100
|
2,250
|
|
|
3/13/2026
|
22.50
|
20
|
15,559
|
20
|
21,915
|
-6,356
|
7,500
|
168,490
|
|
|
3/12/2026
|
22.25
|
19
|
13,137
|
19
|
10,670
|
2,467
|
2,500
|
55,625
|
|
|
3/11/2026
|
22.30
|
16
|
10,544
|
13
|
12,200
|
-1,656
|
1,200
|
26,800
|
|
|
3/10/2026
|
22.50
|
26
|
11,004
|
17
|
9,621
|
1,383
|
900
|
19,610
|
|
|
3/9/2026
|
21.70
|
33
|
22,443
|
15
|
28,578
|
-6,135
|
21,900
|
468,085
|
|
|
3/6/2026
|
22.80
|
21
|
8,635
|
13
|
9,266
|
-631
|
1,400
|
31,920
|
|
|
3/5/2026
|
22.80
|
23
|
3,855
|
14
|
9,050
|
-5,195
|
100
|
2,280
|
|
|
3/4/2026
|
21.95
|
41
|
10,556
|
13
|
13,300
|
-2,744
|
6,900
|
149,760
|
|
|
3/3/2026
|
22.00
|
35
|
21,486
|
24
|
20,372
|
1,114
|
9,500
|
210,950
|
|
|
3/2/2026
|
22.25
|
16
|
10,500
|
19
|
15,500
|
-5,000
|
1,600
|
35,780
|
|
|
Page 1 of 1
|
|
|