|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
23.80
|
16
|
7,801
|
12
|
6,719
|
1,082
|
2,000
|
47,600
|
|
|
8/21/2025
|
23.80
|
24
|
12,101
|
21
|
16,354
|
-4,253
|
3,400
|
80,920
|
|
|
8/20/2025
|
23.80
|
28
|
16,968
|
19
|
30,580
|
-13,612
|
3,700
|
88,065
|
|
|
8/19/2025
|
23.80
|
22
|
9,363
|
18
|
16,075
|
-6,712
|
600
|
14,380
|
|
|
8/18/2025
|
24.00
|
27
|
17,572
|
28
|
28,420
|
-10,848
|
1,500
|
36,575
|
|
|
8/15/2025
|
24.50
|
54
|
67,841
|
29
|
39,810
|
28,031
|
25,500
|
617,070
|
|
|
8/14/2025
|
25.00
|
54
|
29,128
|
24
|
36,504
|
-7,376
|
14,600
|
366,375
|
|
|
8/13/2025
|
25.25
|
26
|
21,661
|
13
|
19,882
|
1,779
|
3,100
|
78,540
|
|
|
8/12/2025
|
25.50
|
37
|
21,305
|
13
|
7,661
|
13,644
|
3,600
|
91,800
|
|
|
8/11/2025
|
25.80
|
43
|
34,232
|
38
|
41,446
|
-7,214
|
19,400
|
494,570
|
|
|
8/8/2025
|
25.00
|
24
|
10,807
|
14
|
13,353
|
-2,546
|
1,000
|
25,000
|
|
|
8/7/2025
|
25.00
|
24
|
8,452
|
9
|
10,151
|
-1,699
|
400
|
10,000
|
|
|
8/6/2025
|
25.00
|
21
|
5,323
|
18
|
7,486
|
-2,163
|
1,800
|
44,665
|
|
|
8/5/2025
|
25.00
|
24
|
5,591
|
13
|
19,713
|
-14,122
|
300
|
7,390
|
|
|
8/4/2025
|
24.45
|
28
|
10,452
|
11
|
14,335
|
-3,883
|
1,600
|
39,120
|
|
|
8/1/2025
|
24.10
|
20
|
4,927
|
19
|
13,512
|
-8,585
|
2,000
|
48,250
|
|
|
7/31/2025
|
25.85
|
30
|
16,119
|
31
|
45,517
|
-29,398
|
8,900
|
213,685
|
|
|
7/30/2025
|
24.40
|
22
|
8,709
|
4
|
3,101
|
5,608
|
0
|
0
|
|
|
7/29/2025
|
24.40
|
24
|
8,826
|
13
|
12,836
|
-4,010
|
1,600
|
39,065
|
|
|
7/28/2025
|
24.45
|
27
|
27,571
|
19
|
22,749
|
4,822
|
4,700
|
115,055
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|