|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
23.90
|
20
|
9,036
|
16
|
110,934
|
-101,898
|
1,100
|
26,300
|
|
|
7/10/2025
|
24.50
|
47
|
26,347
|
12
|
120,100
|
-93,753
|
15,400
|
369,700
|
|
|
7/9/2025
|
24.50
|
23
|
9,105
|
11
|
103,900
|
-94,795
|
1,000
|
24,560
|
|
|
7/8/2025
|
24.60
|
23
|
8,911
|
15
|
16,539
|
-7,628
|
3,300
|
80,300
|
|
|
7/7/2025
|
24.40
|
22
|
10,536
|
14
|
6,412
|
4,124
|
1,800
|
43,340
|
|
|
7/4/2025
|
24.50
|
26
|
9,466
|
5
|
5,000
|
4,466
|
100
|
2,450
|
|
|
7/3/2025
|
24.00
|
54
|
33,593
|
16
|
24,129
|
9,464
|
17,400
|
416,225
|
|
|
7/2/2025
|
24.35
|
52
|
47,499
|
27
|
31,739
|
15,760
|
22,200
|
524,910
|
|
|
7/1/2025
|
24.00
|
24
|
8,609
|
11
|
11,119
|
-2,510
|
1,200
|
29,000
|
|
|
6/30/2025
|
24.00
|
17
|
7,176
|
15
|
7,799
|
-623
|
1,700
|
41,320
|
|
|
6/27/2025
|
24.50
|
13
|
2,906
|
11
|
10,160
|
-7,254
|
100
|
2,450
|
|
|
6/26/2025
|
24.80
|
14
|
2,621
|
10
|
8,018
|
-5,397
|
0
|
0
|
|
|
6/25/2025
|
24.80
|
13
|
4,206
|
10
|
7,379
|
-3,173
|
500
|
12,400
|
|
|
6/24/2025
|
24.50
|
20
|
11,006
|
7
|
24,621
|
-13,615
|
1,500
|
36,750
|
|
|
6/23/2025
|
23.50
|
27
|
10,500
|
9
|
6,216
|
4,284
|
1,800
|
42,430
|
|
|
6/20/2025
|
24.50
|
10
|
2,904
|
8
|
10,235
|
-7,331
|
0
|
0
|
|
|
6/19/2025
|
24.50
|
17
|
4,926
|
14
|
11,353
|
-6,427
|
700
|
17,150
|
|
|
6/18/2025
|
24.50
|
17
|
4,906
|
7
|
10,080
|
-5,174
|
0
|
0
|
|
|
6/17/2025
|
24.50
|
19
|
4,910
|
11
|
12,798
|
-7,888
|
900
|
22,350
|
|
|
6/16/2025
|
25.00
|
14
|
5,901
|
14
|
13,621
|
-7,720
|
1,100
|
27,390
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|