|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
21.00
|
41
|
20,100
|
18
|
21,903
|
-1,803
|
11,500
|
241,500
|
|
|
10/22/2026
|
21.00
|
8
|
2,897
|
10
|
12,600
|
-9,703
|
200
|
4,200
|
|
|
10/21/2026
|
21.00
|
31
|
19,701
|
12
|
18,500
|
1,201
|
15,100
|
317,095
|
|
|
10/20/2026
|
21.00
|
25
|
22,999
|
26
|
37,400
|
-14,401
|
19,900
|
418,480
|
|
|
10/19/2026
|
21.60
|
14
|
2,254
|
29
|
12,656
|
-10,402
|
200
|
4,260
|
|
|
10/16/2026
|
21.00
|
6
|
2,899
|
35
|
11,440
|
-8,541
|
0
|
0
|
|
|
10/15/2026
|
21.00
|
10
|
3,000
|
43
|
14,186
|
-11,186
|
0
|
0
|
|
|
10/14/2026
|
21.00
|
9
|
3,397
|
336
|
24,609
|
-21,212
|
1,200
|
25,200
|
|
|
10/13/2026
|
21.00
|
14
|
5,899
|
37
|
17,620
|
-11,721
|
3,300
|
69,300
|
|
|
10/12/2026
|
21.00
|
26
|
14,521
|
84
|
31,600
|
-17,079
|
12,100
|
255,270
|
|
|
10/9/2026
|
21.10
|
14
|
3,233
|
33
|
5,061
|
-1,828
|
0
|
0
|
|
|
10/8/2026
|
21.10
|
12
|
3,551
|
43
|
6,456
|
-2,905
|
0
|
0
|
|
|
10/7/2026
|
21.10
|
16
|
6,319
|
45
|
9,908
|
-3,589
|
3,700
|
79,985
|
|
|
10/6/2026
|
21.50
|
18
|
6,089
|
27
|
5,762
|
327
|
1,900
|
40,875
|
|
|
10/5/2026
|
21.90
|
18
|
5,401
|
24
|
4,782
|
619
|
800
|
16,990
|
|
|
10/2/2026
|
21.00
|
13
|
2,036
|
39
|
5,195
|
-3,159
|
700
|
14,700
|
|
|
10/1/2026
|
21.00
|
20
|
6,471
|
18
|
5,097
|
1,374
|
3,400
|
72,140
|
|
|
9/30/2026
|
21.40
|
48
|
10,525
|
26
|
10,806
|
-281
|
7,500
|
158,480
|
|
|
9/29/2026
|
21.45
|
16
|
4,203
|
12
|
3,653
|
550
|
700
|
14,910
|
|
|
9/28/2026
|
21.30
|
16
|
9,217
|
22
|
10,874
|
-1,657
|
6,500
|
138,440
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|