|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
23.25
|
9
|
3,103
|
15
|
13,125
|
-10,022
|
200
|
4,610
|
|
|
2/12/2026
|
22.85
|
14
|
11,698
|
18
|
18,236
|
-6,538
|
7,600
|
174,035
|
|
|
2/11/2026
|
22.90
|
10
|
5,775
|
18
|
9,118
|
-3,343
|
1,200
|
27,480
|
|
|
2/10/2026
|
23.30
|
14
|
3,006
|
15
|
6,388
|
-3,382
|
0
|
0
|
|
|
2/9/2026
|
23.30
|
13
|
3,476
|
16
|
11,807
|
-8,331
|
1,100
|
24,630
|
|
|
2/6/2026
|
23.35
|
12
|
3,187
|
17
|
10,817
|
-7,630
|
300
|
6,685
|
|
|
2/5/2026
|
23.30
|
7
|
3,400
|
16
|
8,540
|
-5,140
|
1,000
|
23,300
|
|
|
2/4/2026
|
23.35
|
10
|
4,404
|
22
|
15,284
|
-10,880
|
600
|
13,625
|
|
|
2/3/2026
|
23.20
|
13
|
7,809
|
19
|
21,720
|
-13,911
|
2,500
|
57,990
|
|
|
2/2/2026
|
23.20
|
12
|
7,025
|
27
|
20,540
|
-13,515
|
1,600
|
37,100
|
|
|
1/30/2026
|
23.30
|
7
|
3,101
|
36
|
23,654
|
-20,553
|
1,900
|
42,540
|
|
|
1/29/2026
|
23.90
|
36
|
29,280
|
35
|
40,700
|
-11,420
|
14,700
|
330,095
|
|
|
1/28/2026
|
22.40
|
16
|
8,899
|
27
|
11,436
|
-2,537
|
3,100
|
68,240
|
|
|
1/27/2026
|
22.95
|
15
|
7,700
|
21
|
8,958
|
-1,258
|
1,200
|
26,495
|
|
|
1/26/2026
|
21.65
|
32
|
18,757
|
22
|
11,980
|
6,777
|
6,900
|
149,595
|
|
|
1/23/2026
|
21.65
|
24
|
15,504
|
19
|
10,798
|
4,706
|
2,600
|
57,380
|
|
|
1/22/2026
|
22.00
|
17
|
9,232
|
13
|
7,818
|
1,414
|
200
|
4,400
|
|
|
1/21/2026
|
22.00
|
20
|
11,498
|
11
|
8,052
|
3,446
|
0
|
0
|
|
|
1/20/2026
|
22.00
|
23
|
13,305
|
22
|
16,312
|
-3,007
|
5,300
|
117,790
|
|
|
Page 1 of 1
|
|
|