|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
21.65
|
24
|
15,504
|
19
|
10,798
|
4,706
|
2,600
|
57,380
|
|
|
1/22/2026
|
22.00
|
17
|
9,232
|
13
|
7,818
|
1,414
|
200
|
4,400
|
|
|
1/21/2026
|
22.00
|
20
|
11,498
|
11
|
8,052
|
3,446
|
0
|
0
|
|
|
1/20/2026
|
22.00
|
23
|
13,305
|
22
|
16,312
|
-3,007
|
5,300
|
117,790
|
|
|
1/19/2026
|
23.35
|
12
|
13,220
|
17
|
15,572
|
-2,352
|
0
|
0
|
|
|
1/16/2026
|
23.35
|
46
|
47,120
|
25
|
27,378
|
19,742
|
10,800
|
237,135
|
|
|
1/15/2026
|
21.90
|
26
|
26,540
|
15
|
15,106
|
11,434
|
3,600
|
78,940
|
|
|
1/14/2026
|
22.00
|
41
|
31,696
|
22
|
30,530
|
1,166
|
12,000
|
262,990
|
|
|
1/13/2026
|
21.70
|
38
|
45,640
|
11
|
28,529
|
17,111
|
12,900
|
278,675
|
|
|
1/12/2026
|
21.50
|
32
|
24,379
|
10
|
13,069
|
11,310
|
3,100
|
66,485
|
|
|
1/9/2026
|
21.50
|
26
|
34,871
|
10
|
6,470
|
28,401
|
2,000
|
43,000
|
|
|
1/8/2026
|
21.50
|
25
|
29,139
|
24
|
35,969
|
-6,830
|
13,800
|
297,235
|
|
|
1/7/2026
|
21.85
|
34
|
25,629
|
16
|
16,469
|
9,160
|
9,500
|
204,245
|
|
|
1/6/2026
|
21.50
|
34
|
18,770
|
10
|
10,584
|
8,186
|
2,700
|
58,050
|
|
|
1/5/2026
|
21.50
|
28
|
24,654
|
17
|
20,517
|
4,137
|
12,200
|
264,545
|
|
|
12/31/2025
|
21.50
|
13
|
13,549
|
14
|
10,949
|
2,600
|
3,800
|
83,250
|
|
|
12/30/2025
|
22.00
|
16
|
8,699
|
12
|
6,817
|
1,882
|
400
|
8,555
|
|
|
12/29/2025
|
21.80
|
21
|
10,510
|
10
|
2,926
|
7,584
|
800
|
17,315
|
|
|
12/26/2025
|
21.55
|
19
|
6,711
|
14
|
5,157
|
1,554
|
2,700
|
58,515
|
|
|
12/25/2025
|
21.85
|
17
|
6,614
|
12
|
5,013
|
1,601
|
1,200
|
26,005
|
|
|
Page 1 of 1
|
|
|