|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
26.50
|
17
|
8,103
|
8
|
6,393
|
1,710
|
200
|
5,300
|
|
|
11/21/2024
|
25.30
|
16
|
7,127
|
8
|
6,097
|
1,030
|
0
|
0
|
|
|
11/20/2024
|
25.30
|
21
|
14,703
|
10
|
12,976
|
1,727
|
4,000
|
102,005
|
|
|
11/19/2024
|
25.30
|
25
|
8,102
|
10
|
4,654
|
3,448
|
300
|
7,590
|
|
|
11/18/2024
|
26.20
|
28
|
6,784
|
6
|
2,973
|
3,811
|
200
|
5,240
|
|
|
11/15/2024
|
25.80
|
35
|
7,636
|
20
|
4,975
|
2,661
|
700
|
17,950
|
|
|
11/14/2024
|
25.80
|
31
|
10,605
|
22
|
11,486
|
-881
|
3,900
|
100,830
|
|
|
11/13/2024
|
25.60
|
10
|
4,501
|
11
|
62,471
|
-57,970
|
100
|
2,560
|
|
|
11/12/2024
|
25.60
|
17
|
6,677
|
13
|
55,775
|
-49,098
|
1,000
|
25,600
|
|
|
11/11/2024
|
25.60
|
17
|
6,204
|
14
|
62,371
|
-56,167
|
100
|
2,560
|
|
|
11/8/2024
|
25.60
|
24
|
7,435
|
9
|
6,232
|
1,203
|
1,000
|
25,600
|
|
|
11/7/2024
|
25.65
|
29
|
8,043
|
14
|
9,241
|
-1,198
|
1,500
|
38,450
|
|
|
11/6/2024
|
25.65
|
21
|
8,902
|
9
|
7,111
|
1,791
|
0
|
0
|
|
|
11/5/2024
|
25.65
|
21
|
10,805
|
13
|
11,702
|
-897
|
1,600
|
40,810
|
|
|
11/4/2024
|
26.00
|
16
|
5,350
|
6
|
7,101
|
-1,751
|
0
|
0
|
|
|
11/1/2024
|
26.00
|
13
|
2,811
|
4
|
3,002
|
-191
|
0
|
0
|
|
|
10/31/2024
|
26.00
|
15
|
4,737
|
14
|
11,302
|
-6,565
|
2,100
|
54,515
|
|
|
10/30/2024
|
26.50
|
11
|
3,602
|
8
|
8,103
|
-4,501
|
0
|
0
|
|
|
10/29/2024
|
26.50
|
22
|
13,804
|
8
|
14,102
|
-298
|
3,200
|
83,800
|
|
|
10/28/2024
|
25.25
|
27
|
14,104
|
7
|
8,202
|
5,902
|
3,200
|
83,125
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|