Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.89	1,000
9/27/2022	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	17.89	25,800
9/26/2022	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	17.43	100
9/23/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.89	10,400
9/22/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.89	4,000
9/21/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.89	6,100
9/20/2022	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.50	17.89	6,600
9/19/2022	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	17.43	1,500
9/16/2022	+0.30 / +1.58%	19.00	19.30	19.00	19.30	19.10	17.71	16,400
9/15/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.43	100
9/14/2022	+0.20 / +1.06%	18.90	19.00	18.90	19.00	19.00	17.43	7,700
9/13/2022	-1.00 / -5.03%	18.80	18.90	18.80	18.90	18.80	17.34	4,300
9/12/2022	-0.30 / -1.56%	18.80	20.00	18.80	18.90	19.90	17.34	5,300
9/9/2022	+0.60 / +3.17%	19.50	19.60	18.90	19.50	19.20	17.89	5,700
9/8/2022	-0.20 / -1.05%	19.00	19.00	18.90	18.90	18.90	17.34	3,100
9/7/2022	+1.00 / +5.41%	18.50	19.50	18.40	19.50	19.10	17.89	500
9/6/2022	0.00 / 0.00%	18.50	18.70	18.50	18.70	18.50	17.16	1,600
9/5/2022	+0.60 / +3.16%	18.30	19.60	18.20	19.60	18.70	17.98	600
8/31/2022	+0.40 / +2.15%	19.00	19.00	19.00	19.00	19.00	17.43	5,600
8/30/2022	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	17.06	300
8/29/2022	+0.10 / +0.53%	18.00	18.80	18.00	18.80	18.50	17.25	9,300
8/26/2022	-0.10 / -0.53%	18.70	18.70	18.70	18.70	18.70	17.16	500
8/25/2022	+0.10 / +0.53%	18.70	18.80	18.70	18.80	18.80	17.25	2,400
8/24/2022	+0.80 / +4.44%	18.50	18.80	18.50	18.80	18.70	17.25	3,000
8/23/2022	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	16.51	2,000
8/22/2022	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	16.97	400
8/19/2022	+0.10 / +0.55%	18.40	18.40	18.40	18.40	18.40	16.88	1,000
8/18/2022	+0.30 / +1.62%	18.10	19.00	18.10	18.80	18.30	17.25	7,800
8/17/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.97	100
8/16/2022	+0.80 / +4.52%	18.50	18.50	18.50	18.50	18.50	16.97	1,300

<<Previous 30 days Next 30 days>>

HNA News

18/11	HNA: Plan for 2023 cash dividend payment
11/11	HNA: Approving the credit limit at Vietcombank – Ha Noi branch
27/09	HNA: BOD resolution dated September 26, 2024
27/08	HNA: Approving 2024 business plan
27/08	HNA: Adjusting business plan for 2024

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%