Closing price on 9/18/2024
|
|
Open |
26.00 |
High |
26.00 |
Low |
26.00 |
Volume |
600 |
Split-adjusted Price |
26.00 |
|
|
HNA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/18/2024
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
600
|
|
9/17/2024
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26,600
|
|
9/16/2024
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
100
|
|
9/13/2024
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
0
|
|
9/12/2024
|
-1.00 / -3.70%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
300
|
|
9/11/2024
|
+0.90 / +3.45%
|
26.00
|
27.00
|
26.00
|
27.00
|
26.68
|
27.00
|
66,000
|
|
9/10/2024
|
-0.10 / -0.38%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
100
|
|
9/9/2024
|
+0.10 / +0.38%
|
26.10
|
26.20
|
26.10
|
26.20
|
26.18
|
26.20
|
15,600
|
|
9/6/2024
|
+0.60 / +2.35%
|
25.50
|
26.10
|
25.50
|
26.10
|
26.05
|
26.10
|
26,900
|
|
9/5/2024
|
-0.50 / -1.92%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
100
|
|
9/4/2024
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
3,400
|
|
8/30/2024
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
1,100
|
|
8/29/2024
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
31,000
|
|
8/28/2024
|
+0.20 / +0.78%
|
26.00
|
26.10
|
26.00
|
26.00
|
26.04
|
26.00
|
3,600
|
|
8/27/2024
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
0
|
|
8/26/2024
|
-0.20 / -0.77%
|
26.00
|
26.00
|
25.80
|
25.80
|
25.95
|
25.80
|
13,100
|
|
8/23/2024
|
-0.20 / -0.76%
|
26.20
|
26.20
|
26.00
|
26.00
|
26.02
|
26.00
|
5,500
|
|
8/22/2024
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
0
|
|
8/21/2024
|
+0.20 / +0.77%
|
26.00
|
26.20
|
26.00
|
26.20
|
26.11
|
26.20
|
9,400
|
|
8/20/2024
|
-0.10 / -0.38%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
700
|
|
8/19/2024
|
+0.10 / +0.38%
|
27.80
|
27.80
|
26.10
|
26.10
|
27.38
|
26.10
|
3,600
|
|
8/16/2024
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
9,000
|
|
8/15/2024
|
-0.10 / -0.38%
|
26.10
|
26.10
|
26.00
|
26.00
|
26.07
|
26.00
|
3,300
|
|
8/14/2024
|
0.00 / 0.00%
|
26.00
|
26.10
|
26.00
|
26.10
|
26.02
|
26.10
|
6,100
|
|
8/13/2024
|
-0.30 / -1.14%
|
26.00
|
26.10
|
26.00
|
26.10
|
26.05
|
26.10
|
2,100
|
|
8/12/2024
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
0
|
|
8/9/2024
|
+0.30 / +1.15%
|
26.40
|
26.50
|
24.30
|
26.40
|
24.67
|
26.40
|
39,500
|
|
8/8/2024
|
-0.50 / -1.88%
|
26.50
|
26.50
|
26.10
|
26.10
|
26.37
|
26.10
|
300
|
|
8/7/2024
|
-0.50 / -1.85%
|
26.60
|
26.60
|
26.50
|
26.60
|
26.54
|
26.60
|
8,300
|
|
8/6/2024
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
0
|
|
|