|
Closing price on 9/15/2021
|
|
| Open |
12.10 |
| High |
13.80 |
| Low |
12.10 |
| Volume |
51,900 |
| Split-adjusted Price |
11.93 |
|
|
HNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2021
|
+1.00 / +8.33%
|
12.10
|
13.80
|
12.10
|
13.00
|
12.20
|
11.93
|
51,900
|
|
|
9/14/2021
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
11.01
|
33,200
|
|
|
9/13/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.01
|
10,000
|
|
|
9/10/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.01
|
14,800
|
|
|
9/9/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.01
|
11,200
|
|
|
9/8/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.01
|
10,300
|
|
|
9/7/2021
|
+0.30 / +2.56%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
11.01
|
13,700
|
|
|
9/6/2021
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.70
|
10.83
|
3,100
|
|
|
9/1/2021
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
11.01
|
11,900
|
|
|
8/31/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.92
|
0
|
|
|
8/30/2021
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.92
|
3,000
|
|
|
8/27/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.01
|
0
|
|
|
8/26/2021
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.01
|
100
|
|
|
8/25/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.83
|
0
|
|
|
8/24/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.83
|
2,100
|
|
|
8/23/2021
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.83
|
1,000
|
|
|
8/20/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.01
|
0
|
|
|
8/19/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.01
|
10,500
|
|
|
8/18/2021
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.01
|
11,000
|
|
|
8/17/2021
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
10.83
|
1,200
|
|
|
8/16/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.01
|
1,000
|
|
|
8/13/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.01
|
0
|
|
|
8/12/2021
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
12.00
|
10.92
|
11,700
|
|
|
8/11/2021
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.40
|
11.80
|
12.00
|
10.83
|
13,200
|
|
|
8/10/2021
|
0.00 / 0.00%
|
11.40
|
12.00
|
11.40
|
12.00
|
12.00
|
11.01
|
10,300
|
|
|
8/9/2021
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
12.00
|
10.92
|
4,500
|
|
|
8/6/2021
|
+0.50 / +4.35%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
11.01
|
4,900
|
|
|
8/5/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.55
|
1,000
|
|
|
8/4/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.55
|
0
|
|
|
8/3/2021
|
-0.40 / -3.36%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.55
|
300
|
|
|