Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2025	0.00 / 0.00%	24.95	25.00	24.10	25.00	24.81	24.00	1,800
8/5/2025	+0.55 / +2.25%	24.50	25.00	24.40	25.00	24.63	24.00	300
8/4/2025	+0.35 / +1.45%	24.45	24.45	24.45	24.45	24.45	23.47	1,600
8/1/2025	-1.75 / -6.77%	24.15	24.15	24.10	24.10	24.13	23.14	2,000
7/31/2025	+1.45 / +5.94%	24.00	25.85	23.80	25.85	24.01	24.82	8,900
7/30/2025	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	23.42	0
7/29/2025	-0.05 / -0.20%	24.45	24.45	24.40	24.40	24.42	23.42	1,600
7/28/2025	+0.05 / +0.20%	24.50	24.50	24.30	24.45	24.48	23.47	4,700
7/25/2025	-0.20 / -0.81%	24.50	24.55	24.40	24.40	24.50	23.42	11,200
7/24/2025	0.00 / 0.00%	25.70	25.70	24.60	24.60	24.68	23.62	11,000
7/23/2025	+0.10 / +0.41%	25.45	25.45	24.60	24.60	24.62	23.62	4,100
7/22/2025	-1.40 / -5.41%	25.25	25.70	24.10	24.50	24.34	23.52	17,100
7/21/2025	+1.45 / +5.93%	24.10	25.90	23.95	25.90	24.08	24.86	10,500
7/18/2025	0.00 / 0.00%	24.45	24.45	24.45	24.45	24.45	23.47	0
7/17/2025	+0.35 / +1.45%	25.35	25.35	24.00	24.45	24.11	23.47	11,300
7/16/2025	+0.20 / +0.84%	24.30	24.50	24.10	24.10	24.30	23.14	1,300
7/15/2025	0.00 / 0.00%	24.00	24.00	23.90	23.90	23.93	22.94	7,800
7/14/2025	0.00 / 0.00%	24.00	24.00	23.90	23.90	23.91	22.94	5,600
7/11/2025	-0.60 / -2.45%	24.00	24.00	23.90	23.90	23.91	22.94	1,100
7/10/2025	0.00 / 0.00%	24.00	24.50	24.00	24.50	24.01	23.52	15,400
7/9/2025	-0.10 / -0.41%	24.60	24.60	24.50	24.50	24.56	23.52	1,000
7/8/2025	+0.20 / +0.82%	24.30	24.60	24.30	24.60	24.33	23.62	3,300
7/7/2025	-0.10 / -0.41%	24.50	24.50	24.00	24.40	24.08	23.42	1,800
7/4/2025	+0.50 / +2.08%	24.50	24.50	24.50	24.50	24.50	23.52	100
7/3/2025	-0.35 / -1.44%	24.00	24.35	23.70	24.00	23.92	23.04	17,400
7/2/2025	+0.35 / +1.46%	23.55	24.50	23.55	24.35	23.64	23.38	22,200
7/1/2025	0.00 / 0.00%	24.40	24.40	24.00	24.00	24.17	23.04	1,200
6/30/2025	-0.50 / -2.04%	24.40	24.50	24.00	24.00	24.31	23.04	1,700
6/27/2025	-0.30 / -1.21%	24.50	24.50	24.50	24.50	24.50	23.52	100
6/26/2025	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	23.81	0

<<Previous 30 days Next 12 days>>

HNA News

21/04	HNA: Update charter
21/04	HNA: Update charter
21/04	HNA: Minutes & Resolution of the 2025 AGM
09/04	HNA: Amendment and supplement to the content of AGM 2025
01/04	HNA: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVC	3,300	53.80	-1.82%
BGE	3,766,100	6.10	-3.17%
BHA	0	24.90	0.00%
BSA	100	23.20	-0.85%
BTP	53,000	11.10	-0.89%
CHP	99,400	34.00	0.00%
DNA	0	26.20	0.00%
DNC	0	55.10	0.00%
DNH	0	57.10	0.00%
DRL	10,000	56.90	-0.18%