Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2023	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	16.36	500
7/5/2023	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	16.36	300
7/4/2023	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	16.36	400
7/3/2023	+0.60 / +3.55%	17.60	17.60	17.50	17.50	17.50	16.36	700
6/30/2023	-0.50 / -2.82%	16.80	17.20	16.80	17.20	16.90	16.08	300
6/29/2023	0.00 / 0.00%	17.60	17.80	17.60	17.80	17.70	16.64	2,000
6/28/2023	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	16.64	500
6/27/2023	+0.10 / +0.57%	17.90	17.90	17.50	17.50	17.80	16.36	300
6/26/2023	-0.60 / -3.41%	17.50	18.00	17.00	17.00	17.40	15.89	800
6/23/2023	+0.50 / +2.86%	17.50	18.00	17.50	18.00	17.60	16.82	600
6/22/2023	-0.50 / -2.78%	17.50	17.60	17.50	17.50	17.50	16.36	2,100
6/21/2023	+0.50 / +2.86%	18.00	18.00	18.00	18.00	18.00	16.82	100
6/20/2023	+0.20 / +1.16%	17.50	17.50	17.50	17.50	17.50	16.36	1,600
6/19/2023	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	16.17	0
6/16/2023	-0.20 / -1.14%	17.50	17.50	17.30	17.30	17.30	16.17	1,600
6/15/2023	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	16.36	0
6/14/2023	+0.70 / +4.17%	16.90	17.50	16.90	17.50	17.50	16.36	5,500
6/13/2023	-0.30 / -1.63%	17.80	18.10	17.80	18.10	17.80	15.97	700
6/12/2023	-0.30 / -1.60%	18.40	18.40	18.40	18.40	18.40	16.23	100
6/9/2023	+0.50 / +2.70%	18.50	19.00	18.40	19.00	18.70	16.76	11,900
6/8/2023	+0.10 / +0.54%	18.40	18.60	18.40	18.60	18.50	16.41	1,200
6/7/2023	0.00 / 0.00%	18.50	18.50	18.40	18.40	18.50	16.23	500
6/6/2023	+0.50 / +2.79%	18.30	18.40	18.30	18.40	18.40	16.23	1,100
6/5/2023	0.00 / 0.00%	17.70	18.10	17.10	18.00	17.90	15.88	6,800
6/2/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.88	0
6/1/2023	+0.30 / +1.69%	18.00	18.00	18.00	18.00	18.00	15.88	400
5/31/2023	-0.30 / -1.67%	17.70	17.70	17.70	17.70	17.70	15.61	100
5/30/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.88	0
5/29/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.88	600
5/26/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.88	9,900

<<Previous 30 days Next 30 days>>

HNA News

26/11	HNA: Record date for the 2023 cash dividend payment
18/11	HNA: Plan for 2023 cash dividend payment
11/11	HNA: Approving the credit limit at Vietcombank – Ha Noi branch
27/09	HNA: BOD resolution dated September 26, 2024
27/08	HNA: Approving 2024 business plan

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BSA	1,500	21.80	0.46%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,400	60.00	0.00%