|
Closing price on 7/5/2021
|
|
| Open |
12.20 |
| High |
12.20 |
| Low |
12.10 |
| Volume |
235,300 |
| Split-adjusted Price |
11.10 |
|
|
HNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.20
|
11.10
|
235,300
|
|
|
7/2/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.10
|
0
|
|
|
7/1/2021
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.10
|
7,500
|
|
|
6/30/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.01
|
0
|
|
|
6/29/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.01
|
0
|
|
|
6/28/2021
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.00
|
11.10
|
9,100
|
|
|
6/25/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.01
|
50,900
|
|
|
6/24/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
12.00
|
11.01
|
38,100
|
|
|
6/23/2021
|
0.00 / 0.00%
|
11.80
|
12.10
|
11.80
|
12.00
|
12.00
|
11.01
|
1,649,100
|
|
|
6/22/2021
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.01
|
2,000
|
|
|
6/21/2021
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.10
|
11.01
|
2,800
|
|
|
6/18/2021
|
+0.20 / +1.67%
|
11.80
|
12.20
|
11.80
|
12.20
|
12.10
|
11.19
|
8,100
|
|
|
6/17/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.01
|
0
|
|
|
6/16/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.01
|
0
|
|
|
6/15/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.01
|
0
|
|
|
6/14/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.01
|
100
|
|
|
6/11/2021
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
11.01
|
800
|
|
|
6/10/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.10
|
0
|
|
|
6/9/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.10
|
200
|
|
|
6/8/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.10
|
0
|
|
|
6/7/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.10
|
100
|
|
|
6/4/2021
|
-0.30 / -2.48%
|
12.10
|
12.10
|
11.80
|
11.80
|
12.10
|
10.83
|
16,800
|
|
|
6/3/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.10
|
900
|
|
|
6/2/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.10
|
0
|
|
|
6/1/2021
|
-0.50 / -3.97%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.10
|
100
|
|
|
5/31/2021
|
0.00 / 0.00%
|
12.50
|
13.00
|
12.50
|
12.50
|
12.60
|
11.47
|
4,900
|
|
|
5/28/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.47
|
4,000
|
|
|
5/27/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.47
|
0
|
|
|
5/26/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.47
|
0
|
|
|
5/25/2021
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.47
|
1,700
|
|
|