Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 31, 2024 11:46:57 AM - Markets open
VN-INDEX 1,255.02 +9.96/+0.80%
HNX-INDEX 236.53 +0.66/+0.28%
UPCOM-INDEX 95.10 -0.14/-0.15%
Hua Na Hydropower Joint Stock Company (HNA : HOSE)
Utilities : Conventional Electricity
26.50 0.00/0.00%
11:45:01 AM
Closing price on 7/4/2024
26.50 -0.05/-0.19%
Open 26.50
High 26.50
Low 26.20
Volume 7,700
Split-adjusted Price 26.50

Create Alert at: 25 27 28 ...
HNA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/4/2024 -0.05 / -0.19% 26.50 26.50 26.20 26.50 26.47 26.50 7,700
7/3/2024 +0.45 / +1.72% 26.20 26.55 26.20 26.55 26.20 26.55 7,900
7/2/2024 -0.10 / -0.38% 26.00 26.50 26.00 26.10 26.07 26.10 15,800
7/1/2024 -0.50 / -1.87% 26.70 26.70 25.95 26.20 26.12 26.20 2,400
6/28/2024 0.00 / 0.00% 26.70 26.70 26.50 26.70 26.63 26.70 4,300
6/27/2024 +0.60 / +2.30% 26.25 26.70 26.25 26.70 26.50 26.70 55,900
6/26/2024 -0.20 / -0.76% 26.00 27.50 26.00 26.10 26.14 26.10 1,800
6/25/2024 +0.05 / +0.19% 26.25 26.30 26.00 26.30 26.27 26.30 6,600
6/24/2024 -0.25 / -0.94% 26.00 26.45 26.00 26.25 26.20 26.25 10,000
6/21/2024 -1.10 / -3.99% 26.10 27.20 26.00 26.50 26.31 26.50 8,900
6/20/2024 -0.20 / -0.72% 26.00 29.00 26.00 27.60 27.33 27.60 29,400
6/19/2024 +1.05 / +3.93% 28.60 28.60 27.00 27.80 27.86 27.80 26,500
6/18/2024 +1.75 / +7.00% 26.70 26.75 26.70 26.75 26.74 26.75 66,500
6/17/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 200
6/14/2024 +0.25 / +1.01% 25.00 25.00 24.80 25.00 24.99 25.00 1,900
6/13/2024 -0.45 / -1.79% 25.20 25.20 24.75 24.75 25.05 24.75 300
6/12/2024 +0.50 / +2.02% 24.70 26.20 24.70 25.20 25.21 25.20 26,000
6/11/2024 +0.50 / +2.07% 24.05 24.70 24.05 24.70 24.64 24.70 9,400
6/10/2024 +0.30 / +1.26% 23.90 24.20 23.90 24.20 23.92 24.20 26,900
6/7/2024 +0.10 / +0.42% 25.45 25.45 23.90 23.90 24.50 23.90 2,800
6/6/2024 +0.10 / +0.42% 24.00 24.15 23.80 23.80 24.04 23.80 5,100
6/5/2024 +0.10 / +0.42% 23.70 23.70 23.70 23.70 23.70 23.70 200
6/4/2024 0.00 / 0.00% 23.40 23.60 23.40 23.60 23.45 23.60 400
6/3/2024 +0.30 / +1.29% 23.40 23.60 23.40 23.60 23.50 23.60 800
5/31/2024 +0.45 / +1.97% 23.30 24.40 23.30 23.30 24.33 23.30 74,600
5/30/2024 -0.65 / -2.77% 22.80 24.15 22.80 22.85 23.16 22.85 800
5/29/2024 +0.10 / +0.43% 23.50 23.50 23.50 23.50 23.50 23.50 3,000
5/28/2024 +0.50 / +2.18% 23.00 23.40 22.90 23.40 23.01 23.40 5,700
5/27/2024 +0.05 / +0.22% 22.85 22.90 22.85 22.90 22.86 22.90 2,700
5/24/2024 +0.15 / +0.66% 22.80 23.20 22.80 22.85 22.86 22.85 2,300
HNA News
19/07 HNA: BOD resolution dated July 18, 2024
18/07 HNA: BOD resolution dated July 16, 2024
27/06 HNA: Record date for seeking shareholders’ approval
26/06 HNA: Signing an audit service agreement
10/06 HNA: Record date for collecting shareholders’ written opinions
Related Companies
Volume Price Change
AVC  300 56.00 0.00%
BGE  438,800 15.00 -3.85%
BHA  0 21.70 0.00%
BSA  4,000 22.50 0.00%
BTP  2,600 13.20 1.15%
CHP  3,200 34.80 0.00%
DNA  1,300 24.90 0.00%
DNC  0 45.30 0.00%
DNH  0 45.10 0.00%
DRL  600 64.80 0.62%
Market Update
Last updated at 11:45:00 AM
VN-INDEX 1,255.02 +9.96/+0.80%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.