Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2023	+0.60 / +3.55%	17.60	17.60	17.50	17.50	17.50	15.70	700
6/30/2023	-0.50 / -2.82%	16.80	17.20	16.80	17.20	16.90	15.43	300
6/29/2023	0.00 / 0.00%	17.60	17.80	17.60	17.80	17.70	15.97	2,000
6/28/2023	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	15.97	500
6/27/2023	+0.10 / +0.57%	17.90	17.90	17.50	17.50	17.80	15.70	300
6/26/2023	-0.60 / -3.41%	17.50	18.00	17.00	17.00	17.40	15.25	800
6/23/2023	+0.50 / +2.86%	17.50	18.00	17.50	18.00	17.60	16.15	600
6/22/2023	-0.50 / -2.78%	17.50	17.60	17.50	17.50	17.50	15.70	2,100
6/21/2023	+0.50 / +2.86%	18.00	18.00	18.00	18.00	18.00	16.15	100
6/20/2023	+0.20 / +1.16%	17.50	17.50	17.50	17.50	17.50	15.70	1,600
6/19/2023	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	15.52	0
6/16/2023	-0.20 / -1.14%	17.50	17.50	17.30	17.30	17.30	15.52	1,600
6/15/2023	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	15.70	0
6/14/2023	+0.70 / +4.17%	16.90	17.50	16.90	17.50	17.50	15.70	5,500
6/13/2023	-0.30 / -1.63%	17.80	18.10	17.80	18.10	17.80	15.33	700
6/12/2023	-0.30 / -1.60%	18.40	18.40	18.40	18.40	18.40	15.58	100
6/9/2023	+0.50 / +2.70%	18.50	19.00	18.40	19.00	18.70	16.09	11,900
6/8/2023	+0.10 / +0.54%	18.40	18.60	18.40	18.60	18.50	15.75	1,200
6/7/2023	0.00 / 0.00%	18.50	18.50	18.40	18.40	18.50	15.58	500
6/6/2023	+0.50 / +2.79%	18.30	18.40	18.30	18.40	18.40	15.58	1,100
6/5/2023	0.00 / 0.00%	17.70	18.10	17.10	18.00	17.90	15.24	6,800
6/2/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.24	0
6/1/2023	+0.30 / +1.69%	18.00	18.00	18.00	18.00	18.00	15.24	400
5/31/2023	-0.30 / -1.67%	17.70	17.70	17.70	17.70	17.70	14.99	100
5/30/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.24	0
5/29/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.24	600
5/26/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.24	9,900
5/25/2023	-0.20 / -1.10%	18.00	18.10	18.00	18.00	18.00	15.24	7,100
5/24/2023	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	15.41	0
5/23/2023	-0.10 / -0.55%	17.70	18.20	17.70	18.10	18.20	15.33	8,100

<<Previous 30 days Next 30 days>>

HNA News

21/04	HNA: Update charter
21/04	HNA: Update charter
21/04	HNA: Minutes & Resolution of the 2025 AGM
09/04	HNA: Amendment and supplement to the content of AGM 2025
01/04	HNA: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVC	0	54.80	0.00%
BGE	0	6.30	0.00%
BHA	4,400	25.10	0.40%
BSA	0	23.20	0.00%
BTP	271,600	11.30	-0.88%
CHP	72,200	34.05	-0.15%
DNA	700	26.00	0.00%
DNC	100	55.00	0.00%
DNH	0	55.60	0.00%
DRL	6,200	56.90	-0.52%