Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 17, 2024 7:46:35 AM - Markets open
VN-INDEX 1,239.26 -12.45/-0.99%
HNX-INDEX 230.84 -1.58/-0.68%
UPCOM-INDEX 92.57 -0.38/-0.41%
Hua Na Hydropower Joint Stock Company (HNA : HOSE)
Utilities : Conventional Electricity
26.00 0.00/0.00%
3:05:00 PM
Closing price on 7/23/2024
26.90 +0.20/+0.75%
Open 26.00
High 27.00
Low 26.00
Volume 7,100
Split-adjusted Price 26.90

Create Alert at: 25 27 28 ...
HNA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/23/2024 +0.20 / +0.75% 26.00 27.00 26.00 26.90 26.82 26.90 7,100
7/22/2024 -0.40 / -1.48% 28.50 28.50 26.70 26.70 27.42 26.70 500
7/19/2024 -0.10 / -0.37% 28.00 28.00 27.10 27.10 27.78 27.10 400
7/18/2024 +0.50 / +1.87% 27.00 27.20 27.00 27.20 27.07 27.20 3,200
7/17/2024 0.00 / 0.00% 27.65 28.00 26.70 26.70 27.77 26.70 800
7/16/2024 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 26.70 300
7/15/2024 0.00 / 0.00% 26.50 26.75 26.50 26.70 26.70 26.70 19,300
7/12/2024 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 26.70 200
7/11/2024 -1.60 / -5.65% 26.40 26.70 26.40 26.70 26.65 26.70 6,700
7/10/2024 +1.70 / +6.39% 28.30 28.45 26.60 28.30 28.18 28.30 7,800
7/9/2024 +0.10 / +0.38% 26.75 28.30 26.35 26.60 26.67 26.60 3,800
7/8/2024 +0.30 / +1.15% 26.30 26.50 26.30 26.50 26.31 26.50 3,000
7/5/2024 -0.30 / -1.13% 26.20 26.60 26.20 26.20 26.48 26.20 1,400
7/4/2024 -0.05 / -0.19% 26.50 26.50 26.20 26.50 26.47 26.50 7,700
7/3/2024 +0.45 / +1.72% 26.20 26.55 26.20 26.55 26.20 26.55 7,900
7/2/2024 -0.10 / -0.38% 26.00 26.50 26.00 26.10 26.07 26.10 15,800
7/1/2024 -0.50 / -1.87% 26.70 26.70 25.95 26.20 26.12 26.20 2,400
6/28/2024 0.00 / 0.00% 26.70 26.70 26.50 26.70 26.63 26.70 4,300
6/27/2024 +0.60 / +2.30% 26.25 26.70 26.25 26.70 26.50 26.70 55,900
6/26/2024 -0.20 / -0.76% 26.00 27.50 26.00 26.10 26.14 26.10 1,800
6/25/2024 +0.05 / +0.19% 26.25 26.30 26.00 26.30 26.27 26.30 6,600
6/24/2024 -0.25 / -0.94% 26.00 26.45 26.00 26.25 26.20 26.25 10,000
6/21/2024 -1.10 / -3.99% 26.10 27.20 26.00 26.50 26.31 26.50 8,900
6/20/2024 -0.20 / -0.72% 26.00 29.00 26.00 27.60 27.33 27.60 29,400
6/19/2024 +1.05 / +3.93% 28.60 28.60 27.00 27.80 27.86 27.80 26,500
6/18/2024 +1.75 / +7.00% 26.70 26.75 26.70 26.75 26.74 26.75 66,500
6/17/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 200
6/14/2024 +0.25 / +1.01% 25.00 25.00 24.80 25.00 24.99 25.00 1,900
6/13/2024 -0.45 / -1.79% 25.20 25.20 24.75 24.75 25.05 24.75 300
6/12/2024 +0.50 / +2.02% 24.70 26.20 24.70 25.20 25.21 25.20 26,000
HNA News
27/08 HNA: Approving 2024 business plan
27/08 HNA: Adjusting business plan for 2024
26/08 HNA: Reminder of information disclosure
19/08 HNA: Resolution of General Meeting of Shareholders
19/08 HNA: 2024 AGM resolution
Related Companies
Volume Price Change
AVC  300 51.60 -0.77%
BGE  92,600 11.10 -0.89%
BHA  4,500 21.20 -0.47%
BSA  13,400 22.20 -0.45%
BTP  44,500 12.90 -0.39%
CHP  38,400 32.70 -1.51%
DNA  100 23.70 0.00%
DNC  0 66.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,239.26 -12.45/-0.99%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.