|
Closing price on 7/14/2021
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
11.70 |
| Volume |
475,300 |
| Split-adjusted Price |
10.32 |
|
|
HNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2021
|
-0.40 / -3.31%
|
12.10
|
12.10
|
11.70
|
11.70
|
12.10
|
10.32
|
475,300
|
|
|
7/13/2021
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.10
|
10.59
|
19,600
|
|
|
7/12/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.67
|
0
|
|
|
7/9/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.67
|
2,000
|
|
|
7/8/2021
|
-0.10 / -0.82%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.67
|
9,000
|
|
|
7/7/2021
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.20
|
10.76
|
8,000
|
|
|
7/6/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.76
|
312,100
|
|
|
7/5/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.20
|
10.67
|
235,300
|
|
|
7/2/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.67
|
0
|
|
|
7/1/2021
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.67
|
7,500
|
|
|
6/30/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.59
|
0
|
|
|
6/29/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.59
|
0
|
|
|
6/28/2021
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.00
|
10.67
|
9,100
|
|
|
6/25/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.59
|
50,900
|
|
|
6/24/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
12.00
|
10.59
|
38,100
|
|
|
6/23/2021
|
0.00 / 0.00%
|
11.80
|
12.10
|
11.80
|
12.00
|
12.00
|
10.59
|
1,649,100
|
|
|
6/22/2021
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.59
|
2,000
|
|
|
6/21/2021
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.10
|
10.59
|
2,800
|
|
|
6/18/2021
|
+0.20 / +1.67%
|
11.80
|
12.20
|
11.80
|
12.20
|
12.10
|
10.76
|
8,100
|
|
|
6/17/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.59
|
0
|
|
|
6/16/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.59
|
0
|
|
|
6/15/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.59
|
0
|
|
|
6/14/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.59
|
100
|
|
|
6/11/2021
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
10.59
|
800
|
|
|
6/10/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.67
|
0
|
|
|
6/9/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.67
|
200
|
|
|
6/8/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.67
|
0
|
|
|
6/7/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.67
|
100
|
|
|
6/4/2021
|
-0.30 / -2.48%
|
12.10
|
12.10
|
11.80
|
11.80
|
12.10
|
10.41
|
16,800
|
|
|
6/3/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.67
|
900
|
|
|