Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2024	+0.60 / +2.30%	26.25	26.70	26.25	26.70	26.50	26.70	55,900
6/26/2024	-0.20 / -0.76%	26.00	27.50	26.00	26.10	26.14	26.10	1,800
6/25/2024	+0.05 / +0.19%	26.25	26.30	26.00	26.30	26.27	26.30	6,600
6/24/2024	-0.25 / -0.94%	26.00	26.45	26.00	26.25	26.20	26.25	10,000
6/21/2024	-1.10 / -3.99%	26.10	27.20	26.00	26.50	26.31	26.50	8,900
6/20/2024	-0.20 / -0.72%	26.00	29.00	26.00	27.60	27.33	27.60	29,400
6/19/2024	+1.05 / +3.93%	28.60	28.60	27.00	27.80	27.86	27.80	26,500
6/18/2024	+1.75 / +7.00%	26.70	26.75	26.70	26.75	26.74	26.75	66,500
6/17/2024	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	25.00	200
6/14/2024	+0.25 / +1.01%	25.00	25.00	24.80	25.00	24.99	25.00	1,900
6/13/2024	-0.45 / -1.79%	25.20	25.20	24.75	24.75	25.05	24.75	300
6/12/2024	+0.50 / +2.02%	24.70	26.20	24.70	25.20	25.21	25.20	26,000
6/11/2024	+0.50 / +2.07%	24.05	24.70	24.05	24.70	24.64	24.70	9,400
6/10/2024	+0.30 / +1.26%	23.90	24.20	23.90	24.20	23.92	24.20	26,900
6/7/2024	+0.10 / +0.42%	25.45	25.45	23.90	23.90	24.50	23.90	2,800
6/6/2024	+0.10 / +0.42%	24.00	24.15	23.80	23.80	24.04	23.80	5,100
6/5/2024	+0.10 / +0.42%	23.70	23.70	23.70	23.70	23.70	23.70	200
6/4/2024	0.00 / 0.00%	23.40	23.60	23.40	23.60	23.45	23.60	400
6/3/2024	+0.30 / +1.29%	23.40	23.60	23.40	23.60	23.50	23.60	800
5/31/2024	+0.45 / +1.97%	23.30	24.40	23.30	23.30	24.33	23.30	74,600
5/30/2024	-0.65 / -2.77%	22.80	24.15	22.80	22.85	23.16	22.85	800
5/29/2024	+0.10 / +0.43%	23.50	23.50	23.50	23.50	23.50	23.50	3,000
5/28/2024	+0.50 / +2.18%	23.00	23.40	22.90	23.40	23.01	23.40	5,700
5/27/2024	+0.05 / +0.22%	22.85	22.90	22.85	22.90	22.86	22.90	2,700
5/24/2024	+0.15 / +0.66%	22.80	23.20	22.80	22.85	22.86	22.85	2,300
5/23/2024	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	22.70	0
5/22/2024	+0.10 / +0.44%	22.60	22.70	22.60	22.70	22.61	22.70	3,800
5/21/2024	-0.10 / -0.44%	22.70	22.70	22.60	22.60	22.61	22.60	2,000
5/20/2024	-0.50 / -2.16%	23.20	23.70	22.60	22.70	23.24	22.70	11,500
5/17/2024	+0.10 / +0.43%	23.10	23.20	23.10	23.20	23.11	23.20	1,400

<<Previous 30 days Next 1 days>>

HNA News

27/06	HNA: Record date for seeking shareholders’ approval
26/06	HNA: Signing an audit service agreement
10/06	HNA: Record date for collecting shareholders’ written opinions
04/04	HNA: Holding 2024 AGM
28/02	HNA: Record date for Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
AVC	300	56.60	-0.53%
BHA	0	21.50	0.00%
BSA	6,400	22.20	0.00%
BTP	45,200	13.85	-0.36%
CHP	9,700	34.45	2.23%
DNA	0	24.70	0.00%
DNC	0	51.50	0.00%
DNH	1,000	55.00	0.00%
DRL	7,400	64.10	-1.84%
DTE	0	5.00	0.00%