Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2023	+0.50 / +2.86%	17.50	18.00	17.50	18.00	17.60	17.50	600
6/22/2023	-0.50 / -2.78%	17.50	17.60	17.50	17.50	17.50	17.01	2,100
6/21/2023	+0.50 / +2.86%	18.00	18.00	18.00	18.00	18.00	17.50	100
6/20/2023	+0.20 / +1.16%	17.50	17.50	17.50	17.50	17.50	17.01	1,600
6/19/2023	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	16.82	0
6/16/2023	-0.20 / -1.14%	17.50	17.50	17.30	17.30	17.30	16.82	1,600
6/15/2023	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	17.01	0
6/14/2023	+0.70 / +4.17%	16.90	17.50	16.90	17.50	17.50	17.01	5,500
6/13/2023	-0.30 / -1.63%	17.80	18.10	17.80	18.10	17.80	16.61	700
6/12/2023	-0.30 / -1.60%	18.40	18.40	18.40	18.40	18.40	16.88	100
6/9/2023	+0.50 / +2.70%	18.50	19.00	18.40	19.00	18.70	17.43	11,900
6/8/2023	+0.10 / +0.54%	18.40	18.60	18.40	18.60	18.50	17.06	1,200
6/7/2023	0.00 / 0.00%	18.50	18.50	18.40	18.40	18.50	16.88	500
6/6/2023	+0.50 / +2.79%	18.30	18.40	18.30	18.40	18.40	16.88	1,100
6/5/2023	0.00 / 0.00%	17.70	18.10	17.10	18.00	17.90	16.51	6,800
6/2/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.51	0
6/1/2023	+0.30 / +1.69%	18.00	18.00	18.00	18.00	18.00	16.51	400
5/31/2023	-0.30 / -1.67%	17.70	17.70	17.70	17.70	17.70	16.24	100
5/30/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.51	0
5/29/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.51	600
5/26/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.51	9,900
5/25/2023	-0.20 / -1.10%	18.00	18.10	18.00	18.00	18.00	16.51	7,100
5/24/2023	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.70	0
5/23/2023	-0.10 / -0.55%	17.70	18.20	17.70	18.10	18.20	16.61	8,100
5/22/2023	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	16.70	300
5/19/2023	-0.10 / -0.55%	18.20	18.20	18.10	18.10	18.10	16.61	900
5/18/2023	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.70	0
5/17/2023	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.70	0
5/16/2023	+0.20 / +1.10%	18.00	18.30	18.00	18.30	18.20	16.79	3,900
5/15/2023	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	16.61	100

<<Previous 30 days Next 30 days>>

HNA News

18/11	HNA: Plan for 2023 cash dividend payment
11/11	HNA: Approving the credit limit at Vietcombank – Ha Noi branch
27/09	HNA: BOD resolution dated September 26, 2024
27/08	HNA: Approving 2024 business plan
27/08	HNA: Adjusting business plan for 2024

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%