Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.51	9,900
5/25/2023	-0.20 / -1.10%	18.00	18.10	18.00	18.00	18.00	16.51	7,100
5/24/2023	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.70	0
5/23/2023	-0.10 / -0.55%	17.70	18.20	17.70	18.10	18.20	16.61	8,100
5/22/2023	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	16.70	300
5/19/2023	-0.10 / -0.55%	18.20	18.20	18.10	18.10	18.10	16.61	900
5/18/2023	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.70	0
5/17/2023	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.70	0
5/16/2023	+0.20 / +1.10%	18.00	18.30	18.00	18.30	18.20	16.79	3,900
5/15/2023	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	16.61	100
5/12/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.51	0
5/11/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.51	0
5/10/2023	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	16.51	100
5/9/2023	-0.20 / -1.10%	17.70	18.00	17.70	18.00	17.90	16.51	200
5/8/2023	+0.20 / +1.12%	18.40	18.40	18.10	18.10	18.20	16.61	300
5/5/2023	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	16.42	0
5/4/2023	+0.10 / +0.55%	17.90	18.20	17.90	18.20	17.90	16.70	700
4/28/2023	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	16.61	3,100
4/27/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.51	0
4/26/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.51	0
4/25/2023	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	16.51	2,700
4/24/2023	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	16.70	5,000
4/21/2023	-0.20 / -1.10%	18.10	18.10	18.00	18.00	18.00	16.51	2,700
4/20/2023	+0.10 / +0.55%	18.10	18.20	18.10	18.20	18.20	16.70	10,300
4/19/2023	0.00 / 0.00%	18.10	18.20	18.10	18.20	18.10	16.70	3,000
4/18/2023	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	16.70	1,700
4/17/2023	-0.20 / -1.09%	18.30	18.30	18.10	18.10	18.10	16.61	11,500
4/14/2023	0.00 / 0.00%	18.40	18.40	18.30	18.40	18.30	16.88	3,000
4/13/2023	+0.10 / +0.54%	18.40	18.50	18.40	18.50	18.40	16.97	2,400
4/12/2023	0.00 / 0.00%	18.30	18.40	18.30	18.40	18.40	16.88	3,400

<<Previous 30 days Next 30 days>>

HNA News

18/11	HNA: Plan for 2023 cash dividend payment
11/11	HNA: Approving the credit limit at Vietcombank – Ha Noi branch
27/09	HNA: BOD resolution dated September 26, 2024
27/08	HNA: Approving 2024 business plan
27/08	HNA: Adjusting business plan for 2024

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%