Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2023	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.06	0
5/23/2023	-0.10 / -0.55%	17.70	18.20	17.70	18.10	18.20	15.97	8,100
5/22/2023	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	16.06	300
5/19/2023	-0.10 / -0.55%	18.20	18.20	18.10	18.10	18.10	15.97	900
5/18/2023	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.06	0
5/17/2023	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.06	0
5/16/2023	+0.20 / +1.10%	18.00	18.30	18.00	18.30	18.20	16.14	3,900
5/15/2023	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	15.97	100
5/12/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.88	0
5/11/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.88	0
5/10/2023	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	15.88	100
5/9/2023	-0.20 / -1.10%	17.70	18.00	17.70	18.00	17.90	15.88	200
5/8/2023	+0.20 / +1.12%	18.40	18.40	18.10	18.10	18.20	15.97	300
5/5/2023	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	15.79	0
5/4/2023	+0.10 / +0.55%	17.90	18.20	17.90	18.20	17.90	16.06	700
4/28/2023	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	15.97	3,100
4/27/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.88	0
4/26/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.88	0
4/25/2023	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	15.88	2,700
4/24/2023	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	16.06	5,000
4/21/2023	-0.20 / -1.10%	18.10	18.10	18.00	18.00	18.00	15.88	2,700
4/20/2023	+0.10 / +0.55%	18.10	18.20	18.10	18.20	18.20	16.06	10,300
4/19/2023	0.00 / 0.00%	18.10	18.20	18.10	18.20	18.10	16.06	3,000
4/18/2023	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	16.06	1,700
4/17/2023	-0.20 / -1.09%	18.30	18.30	18.10	18.10	18.10	15.97	11,500
4/14/2023	0.00 / 0.00%	18.40	18.40	18.30	18.40	18.30	16.23	3,000
4/13/2023	+0.10 / +0.54%	18.40	18.50	18.40	18.50	18.40	16.32	2,400
4/12/2023	0.00 / 0.00%	18.30	18.40	18.30	18.40	18.40	16.23	3,400
4/11/2023	-0.40 / -2.15%	18.40	18.40	18.20	18.20	18.40	16.06	4,500
4/10/2023	+0.60 / +3.28%	18.30	18.90	18.30	18.90	18.60	16.67	200

<<Previous 30 days Next 30 days>>

HNA News

26/11	HNA: Record date for the 2023 cash dividend payment
18/11	HNA: Plan for 2023 cash dividend payment
11/11	HNA: Approving the credit limit at Vietcombank – Ha Noi branch
27/09	HNA: BOD resolution dated September 26, 2024
27/08	HNA: Approving 2024 business plan

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BSA	1,500	21.80	0.46%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,400	60.00	0.00%