|
Closing price on 5/12/2026
|
|
| Open |
21.70 |
| High |
21.70 |
| Low |
21.70 |
| Volume |
0 |
| Split-adjusted Price |
21.70 |
|
|
HNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2026
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
0
|
|
|
5/11/2026
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
900
|
|
|
5/8/2026
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
1,000
|
|
|
5/7/2026
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
100
|
|
|
5/6/2026
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
4,200
|
|
|
5/5/2026
|
+0.15 / +0.70%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
4,200
|
|
|
5/4/2026
|
0.00 / 0.00%
|
21.55
|
21.55
|
21.55
|
21.55
|
21.55
|
21.55
|
2,000
|
|
|
4/29/2026
|
0.00 / 0.00%
|
21.55
|
21.55
|
21.55
|
21.55
|
21.55
|
21.55
|
0
|
|
|
4/28/2026
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.50
|
21.55
|
21.54
|
21.55
|
3,700
|
|
|
4/24/2026
|
-0.45 / -2.05%
|
21.55
|
21.55
|
21.55
|
21.55
|
21.55
|
21.55
|
600
|
|
|
4/23/2026
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
4/22/2026
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
2,000
|
|
|
4/21/2026
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
800
|
|
|
4/20/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
4/17/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
1,200
|
|
|
4/16/2026
|
-0.65 / -2.81%
|
22.50
|
22.50
|
21.60
|
22.50
|
21.87
|
22.50
|
7,900
|
|
|
4/15/2026
|
+1.15 / +5.23%
|
23.15
|
23.15
|
23.15
|
23.15
|
23.15
|
23.15
|
100
|
|
|
4/14/2026
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.50
|
22.00
|
200
|
|
|
4/13/2026
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
1,400
|
|
|
4/10/2026
|
-0.50 / -2.17%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
100
|
|
|
4/9/2026
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
4/8/2026
|
+1.00 / +4.55%
|
22.00
|
23.00
|
22.00
|
23.00
|
22.33
|
23.00
|
300
|
|
|
4/7/2026
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
4/6/2026
|
-0.30 / -1.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
1,300
|
|
|
4/3/2026
|
-0.10 / -0.45%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.32
|
22.30
|
500
|
|
|
4/2/2026
|
0.00 / 0.00%
|
21.60
|
22.40
|
21.60
|
22.40
|
21.80
|
22.40
|
400
|
|
|
4/1/2026
|
-0.30 / -1.32%
|
22.10
|
22.40
|
22.10
|
22.40
|
22.39
|
22.40
|
2,600
|
|
|
3/31/2026
|
0.00 / 0.00%
|
22.70
|
22.85
|
22.70
|
22.70
|
22.72
|
22.70
|
1,400
|
|
|
3/30/2026
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
0
|
|
|
3/27/2026
|
+0.20 / +0.89%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
200
|
|
|