Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2022	+0.20 / +1.29%	15.50	15.80	15.50	15.70	15.60	14.40	7,800
4/6/2022	+0.80 / +5.56%	15.30	15.50	15.20	15.20	15.50	13.95	10,000
4/5/2022	-0.50 / -3.36%	14.30	14.50	14.30	14.40	14.40	13.21	500
4/4/2022	-0.80 / -5.23%	15.20	15.30	13.70	14.50	14.90	13.30	2,000
4/1/2022	+0.10 / +0.66%	15.20	15.30	15.20	15.20	15.30	13.95	10,800
3/31/2022	+0.40 / +2.72%	15.00	15.30	14.90	15.10	15.10	13.85	31,000
3/30/2022	+0.60 / +4.20%	14.40	14.90	14.40	14.90	14.70	13.67	40,100
3/29/2022	+0.30 / +2.13%	14.10	14.40	14.10	14.40	14.30	13.21	49,200
3/28/2022	-0.20 / -1.41%	14.00	14.20	14.00	14.00	14.10	12.84	13,600
3/25/2022	0.00 / 0.00%	14.20	14.20	14.10	14.10	14.20	12.94	16,600
3/24/2022	-0.60 / -4.17%	13.80	14.20	13.80	13.80	14.10	12.66	7,100
3/23/2022	0.00 / 0.00%	14.60	14.80	14.00	14.00	14.40	12.84	3,700
3/22/2022	-0.20 / -1.44%	14.00	14.00	13.70	13.70	14.00	12.57	31,200
3/21/2022	+0.10 / +0.72%	13.80	14.10	13.60	14.00	13.90	12.84	66,900
3/18/2022	-0.10 / -0.72%	13.90	14.00	13.60	13.80	13.90	12.66	5,600
3/17/2022	+0.20 / +1.45%	13.80	14.00	13.80	14.00	13.90	12.84	300
3/16/2022	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.66	4,000
3/15/2022	+0.10 / +0.70%	13.80	14.30	13.80	14.30	13.80	13.12	8,600
3/14/2022	-0.40 / -2.74%	14.20	14.20	13.90	14.20	14.20	13.03	17,900
3/11/2022	0.00 / 0.00%	14.70	14.70	14.10	14.20	14.60	13.03	12,800
3/10/2022	+0.50 / +3.62%	13.80	14.50	13.80	14.30	14.20	13.12	61,600
3/9/2022	+0.10 / +0.73%	13.70	13.90	13.60	13.80	13.80	12.66	46,500
3/8/2022	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.70	12.57	8,000
3/7/2022	-0.20 / -1.45%	13.60	13.70	13.60	13.60	13.60	12.48	17,000
3/4/2022	0.00 / 0.00%	13.90	14.20	13.60	13.60	13.80	12.48	6,200
3/3/2022	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.60	12.48	7,900
3/2/2022	+0.20 / +1.49%	13.50	13.70	13.40	13.60	13.50	12.48	18,300
3/1/2022	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.40	12.29	4,000
2/28/2022	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.40	12.29	4,500
2/25/2022	+0.10 / +0.75%	13.30	13.50	13.30	13.40	13.40	12.29	14,300

<<Previous 30 days Next 30 days>>

HNA News

27/09	HNA: BOD resolution dated September 26, 2024
27/08	HNA: Approving 2024 business plan
27/08	HNA: Adjusting business plan for 2024
26/08	HNA: Reminder of information disclosure
19/08	HNA: Resolution of General Meeting of Shareholders

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%