Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.06	2,700
4/4/2023	+0.40 / +2.21%	18.20	18.80	18.20	18.50	18.60	16.97	15,500
4/3/2023	0.00 / 0.00%	18.20	18.20	18.10	18.20	18.10	16.70	18,900
3/31/2023	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.70	200
3/30/2023	+0.10 / +0.55%	18.00	18.30	18.00	18.20	18.20	16.70	2,900
3/29/2023	+0.40 / +2.26%	18.00	18.10	18.00	18.10	18.10	16.61	200
3/28/2023	0.00 / 0.00%	17.10	18.10	17.10	18.10	17.70	16.61	500
3/27/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	16.61	0
3/24/2023	0.00 / 0.00%	18.10	18.50	18.10	18.10	18.10	16.61	6,100
3/23/2023	-0.20 / -1.09%	17.70	18.10	17.70	18.10	18.10	16.61	11,000
3/22/2023	-0.10 / -0.55%	18.30	18.30	18.20	18.20	18.30	16.70	2,700
3/21/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.79	10,100
3/20/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.79	10,000
3/17/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.79	0
3/16/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.79	10,000
3/15/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.79	0
3/14/2023	0.00 / 0.00%	18.30	18.30	18.10	18.30	18.30	16.79	11,000
3/13/2023	+1.10 / +6.21%	18.30	18.80	18.30	18.80	18.30	17.25	1,900
3/10/2023	-0.30 / -1.61%	17.00	18.30	17.00	18.30	17.70	16.79	200
3/9/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.06	100
3/8/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.06	100
3/7/2023	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.60	17.06	7,600
3/6/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.97	100
3/3/2023	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	16.97	100
3/2/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.06	0
3/1/2023	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.60	17.06	5,000
2/28/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.97	1,900
2/27/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.97	4,000
2/24/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.97	0
2/23/2023	+0.60 / +3.30%	17.20	18.80	17.20	18.80	18.50	17.25	700

<<Previous 30 days Next 30 days>>

HNA News

18/11	HNA: Plan for 2023 cash dividend payment
11/11	HNA: Approving the credit limit at Vietcombank – Ha Noi branch
27/09	HNA: BOD resolution dated September 26, 2024
27/08	HNA: Approving 2024 business plan
27/08	HNA: Adjusting business plan for 2024

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%