Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	15.75	2,700
4/4/2023	+0.40 / +2.21%	18.20	18.80	18.20	18.50	18.60	15.67	15,500
4/3/2023	0.00 / 0.00%	18.20	18.20	18.10	18.20	18.10	15.41	18,900
3/31/2023	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	15.41	200
3/30/2023	+0.10 / +0.55%	18.00	18.30	18.00	18.20	18.20	15.41	2,900
3/29/2023	+0.40 / +2.26%	18.00	18.10	18.00	18.10	18.10	15.33	200
3/28/2023	0.00 / 0.00%	17.10	18.10	17.10	18.10	17.70	15.33	500
3/27/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	15.33	0
3/24/2023	0.00 / 0.00%	18.10	18.50	18.10	18.10	18.10	15.33	6,100
3/23/2023	-0.20 / -1.09%	17.70	18.10	17.70	18.10	18.10	15.33	11,000
3/22/2023	-0.10 / -0.55%	18.30	18.30	18.20	18.20	18.30	15.41	2,700
3/21/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	15.50	10,100
3/20/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	15.50	10,000
3/17/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	15.50	0
3/16/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	15.50	10,000
3/15/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	15.50	0
3/14/2023	0.00 / 0.00%	18.30	18.30	18.10	18.30	18.30	15.50	11,000
3/13/2023	+1.10 / +6.21%	18.30	18.80	18.30	18.80	18.30	15.92	1,900
3/10/2023	-0.30 / -1.61%	17.00	18.30	17.00	18.30	17.70	15.50	200
3/9/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	15.75	100
3/8/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	15.75	100
3/7/2023	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.60	15.75	7,600
3/6/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.67	100
3/3/2023	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	15.67	100
3/2/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	15.75	0
3/1/2023	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.60	15.75	5,000
2/28/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.67	1,900
2/27/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.67	4,000
2/24/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.67	0
2/23/2023	+0.60 / +3.30%	17.20	18.80	17.20	18.80	18.50	15.92	700

<<Previous 30 days Next 30 days>>

HNA News

21/04	HNA: Update charter
21/04	HNA: Update charter
21/04	HNA: Minutes & Resolution of the 2025 AGM
09/04	HNA: Amendment and supplement to the content of AGM 2025
01/04	HNA: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,600	23.00	0.00%
BTP	5,800	10.00	0.00%
CHP	33,800	31.70	-0.78%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	0	44.70	0.00%
DRL	2,200	50.10	0.00%