Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 18, 2025 1:12:07 PM - Markets open
VN-INDEX 1,277.43 +4.71/+0.37%
HNX-INDEX 234.47 +1.28/+0.55%
UPCOM-INDEX 99.46 +0.07/+0.07%
Hua Na Hydropower Joint Stock Company (HNA : HOSE)
Utilities : Conventional Electricity
25.10 +0.25/+1.01%
1:05:01 PM
Closing price on 4/29/2021
12.30 -0.20/-1.60%
Open 12.50
High 12.50
Low 12.30
Volume 41,700
Split-adjusted Price 10.85

Create Alert at: 24 26 27 ...
HNA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/29/2021 -0.20 / -1.60% 12.50 12.50 12.30 12.30 12.50 10.85 41,700
4/28/2021 +0.10 / +0.81% 12.40 12.60 12.40 12.50 12.49 11.03 5,700
4/27/2021 +0.50 / +4.20% 12.40 12.40 12.30 12.40 12.39 10.94 7,100
4/26/2021 -0.50 / -4.03% 12.00 12.00 11.90 11.90 11.94 10.50 700
4/23/2021 -0.10 / -0.80% 11.30 12.60 11.30 12.40 12.44 10.94 20,600
4/22/2021 +0.10 / +0.81% 12.40 12.50 12.10 12.50 12.46 11.03 3,500
4/20/2021 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 10.94 0
4/19/2021 -0.40 / -3.13% 12.40 12.40 12.40 12.40 12.40 10.94 300
4/16/2021 -0.40 / -3.13% 12.80 12.80 12.40 12.40 12.76 10.94 6,600
4/15/2021 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.29 10,700
4/14/2021 +0.10 / +0.78% 12.50 12.90 12.50 12.90 12.81 11.38 11,700
4/13/2021 +0.20 / +1.59% 12.80 12.80 12.80 12.80 12.80 11.29 4,500
4/12/2021 -0.80 / -6.35% 12.60 12.60 11.80 11.80 12.58 10.41 10,500
4/9/2021 +0.10 / +0.80% 12.60 12.60 12.60 12.60 12.60 11.12 100
4/8/2021 -0.60 / -4.58% 12.50 12.50 12.50 12.50 12.50 11.03 300
4/7/2021 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 11.56 500
4/6/2021 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 11.56 0
4/5/2021 +0.50 / +3.85% 13.00 13.50 13.00 13.50 13.06 11.91 900
4/2/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.47 0
4/1/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.47 100
3/31/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.47 0
3/30/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.47 0
3/29/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.47 600
3/26/2021 +0.10 / +0.78% 13.00 13.00 13.00 13.00 13.00 11.47 100
3/25/2021 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 11.38 0
3/24/2021 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 11.38 0
3/23/2021 -0.20 / -1.54% 13.00 13.00 12.80 12.80 12.93 11.29 300
3/22/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.47 500
3/19/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.47 0
3/18/2021 +0.50 / +4.00% 13.00 13.00 13.00 13.00 13.00 11.47 600
HNA News
05/02 HNA: BOD resolution dated February 04, 2025
22/01 HNA: Resolution on the EGM 2025
22/01 HNA: Change in Personnel
08/01 HNA: BOD resolution on business plan for 2025
03/01 HNA: Correcting the time for holding 2025 EGM
Related Companies
Volume Price Change
AVC  700 56.00 -1.06%
BGE  1,106,200 6.10 1.67%
BHA  500 24.00 1.69%
BSA  3,500 22.00 0.00%
BTP  19,700 12.40 0.81%
CHP  5,200 35.10 -1.96%
DNA  0 26.50 0.00%
DNC  0 64.80 0.00%
DNH  0 43.80 0.00%
DRL  7,800 57.70 -0.17%
Market Update
Last updated at 1:05:01 PM
VN-INDEX 1,277.43 +4.71/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.