Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2023	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	15.33	3,100
4/27/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.24	0
4/26/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.24	0
4/25/2023	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	15.24	2,700
4/24/2023	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	15.41	5,000
4/21/2023	-0.20 / -1.10%	18.10	18.10	18.00	18.00	18.00	15.24	2,700
4/20/2023	+0.10 / +0.55%	18.10	18.20	18.10	18.20	18.20	15.41	10,300
4/19/2023	0.00 / 0.00%	18.10	18.20	18.10	18.20	18.10	15.41	3,000
4/18/2023	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	15.41	1,700
4/17/2023	-0.20 / -1.09%	18.30	18.30	18.10	18.10	18.10	15.33	11,500
4/14/2023	0.00 / 0.00%	18.40	18.40	18.30	18.40	18.30	15.58	3,000
4/13/2023	+0.10 / +0.54%	18.40	18.50	18.40	18.50	18.40	15.67	2,400
4/12/2023	0.00 / 0.00%	18.30	18.40	18.30	18.40	18.40	15.58	3,400
4/11/2023	-0.40 / -2.15%	18.40	18.40	18.20	18.20	18.40	15.41	4,500
4/10/2023	+0.60 / +3.28%	18.30	18.90	18.30	18.90	18.60	16.01	200
4/7/2023	-0.10 / -0.54%	18.20	18.50	18.20	18.50	18.30	15.67	700
4/6/2023	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.60	15.67	1,000
4/5/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	15.75	2,700
4/4/2023	+0.40 / +2.21%	18.20	18.80	18.20	18.50	18.60	15.67	15,500
4/3/2023	0.00 / 0.00%	18.20	18.20	18.10	18.20	18.10	15.41	18,900
3/31/2023	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	15.41	200
3/30/2023	+0.10 / +0.55%	18.00	18.30	18.00	18.20	18.20	15.41	2,900
3/29/2023	+0.40 / +2.26%	18.00	18.10	18.00	18.10	18.10	15.33	200
3/28/2023	0.00 / 0.00%	17.10	18.10	17.10	18.10	17.70	15.33	500
3/27/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	15.33	0
3/24/2023	0.00 / 0.00%	18.10	18.50	18.10	18.10	18.10	15.33	6,100
3/23/2023	-0.20 / -1.09%	17.70	18.10	17.70	18.10	18.10	15.33	11,000
3/22/2023	-0.10 / -0.55%	18.30	18.30	18.20	18.20	18.30	15.41	2,700
3/21/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	15.50	10,100
3/20/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	15.50	10,000

<<Previous 30 days Next 30 days>>

HNA News

21/04	HNA: Update charter
21/04	HNA: Update charter
21/04	HNA: Minutes & Resolution of the 2025 AGM
09/04	HNA: Amendment and supplement to the content of AGM 2025
01/04	HNA: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%