|
Closing price on 4/20/2026
|
|
| Open |
22.50 |
| High |
22.50 |
| Low |
22.50 |
| Volume |
0 |
| Split-adjusted Price |
22.50 |
|
|
HNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
4/17/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
1,200
|
|
|
4/16/2026
|
-0.65 / -2.81%
|
22.50
|
22.50
|
21.60
|
22.50
|
21.87
|
22.50
|
7,900
|
|
|
4/15/2026
|
+1.15 / +5.23%
|
23.15
|
23.15
|
23.15
|
23.15
|
23.15
|
23.15
|
100
|
|
|
4/14/2026
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.50
|
22.00
|
200
|
|
|
4/13/2026
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
1,400
|
|
|
4/10/2026
|
-0.50 / -2.17%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
100
|
|
|
4/9/2026
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
4/8/2026
|
+1.00 / +4.55%
|
22.00
|
23.00
|
22.00
|
23.00
|
22.33
|
23.00
|
300
|
|
|
4/7/2026
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
4/6/2026
|
-0.30 / -1.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
1,300
|
|
|
4/3/2026
|
-0.10 / -0.45%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.32
|
22.30
|
500
|
|
|
4/2/2026
|
0.00 / 0.00%
|
21.60
|
22.40
|
21.60
|
22.40
|
21.80
|
22.40
|
400
|
|
|
4/1/2026
|
-0.30 / -1.32%
|
22.10
|
22.40
|
22.10
|
22.40
|
22.39
|
22.40
|
2,600
|
|
|
3/31/2026
|
0.00 / 0.00%
|
22.70
|
22.85
|
22.70
|
22.70
|
22.72
|
22.70
|
1,400
|
|
|
3/30/2026
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
0
|
|
|
3/27/2026
|
+0.20 / +0.89%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
200
|
|
|
3/26/2026
|
-0.15 / -0.66%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
100
|
|
|
3/25/2026
|
+0.75 / +3.42%
|
22.65
|
22.65
|
22.65
|
22.65
|
22.65
|
22.65
|
100
|
|
|
3/24/2026
|
-1.60 / -6.81%
|
22.90
|
22.90
|
21.90
|
21.90
|
22.40
|
21.90
|
200
|
|
|
3/23/2026
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
|
|
3/20/2026
|
+1.10 / +4.91%
|
22.80
|
23.65
|
22.75
|
23.50
|
22.86
|
23.50
|
1,600
|
|
|
3/19/2026
|
-0.10 / -0.44%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
400
|
|
|
3/18/2026
|
+0.50 / +2.27%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
300
|
|
|
3/17/2026
|
-0.50 / -2.22%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.19
|
22.00
|
1,600
|
|
|
3/16/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
100
|
|
|
3/13/2026
|
+0.25 / +1.12%
|
22.40
|
22.50
|
22.20
|
22.50
|
22.47
|
22.50
|
7,500
|
|
|
3/12/2026
|
-0.05 / -0.22%
|
22.25
|
22.25
|
22.25
|
22.25
|
22.25
|
22.25
|
2,500
|
|
|
3/11/2026
|
-0.20 / -0.89%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.33
|
22.30
|
1,200
|
|
|
3/10/2026
|
+0.80 / +3.69%
|
21.70
|
22.50
|
21.70
|
22.50
|
21.79
|
22.50
|
900
|
|
|