Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2023	0.00 / 0.00%	18.40	18.40	18.30	18.40	18.30	16.23	3,000
4/13/2023	+0.10 / +0.54%	18.40	18.50	18.40	18.50	18.40	16.32	2,400
4/12/2023	0.00 / 0.00%	18.30	18.40	18.30	18.40	18.40	16.23	3,400
4/11/2023	-0.40 / -2.15%	18.40	18.40	18.20	18.20	18.40	16.06	4,500
4/10/2023	+0.60 / +3.28%	18.30	18.90	18.30	18.90	18.60	16.67	200
4/7/2023	-0.10 / -0.54%	18.20	18.50	18.20	18.50	18.30	16.32	700
4/6/2023	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.60	16.32	1,000
4/5/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	16.41	2,700
4/4/2023	+0.40 / +2.21%	18.20	18.80	18.20	18.50	18.60	16.32	15,500
4/3/2023	0.00 / 0.00%	18.20	18.20	18.10	18.20	18.10	16.06	18,900
3/31/2023	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.06	200
3/30/2023	+0.10 / +0.55%	18.00	18.30	18.00	18.20	18.20	16.06	2,900
3/29/2023	+0.40 / +2.26%	18.00	18.10	18.00	18.10	18.10	15.97	200
3/28/2023	0.00 / 0.00%	17.10	18.10	17.10	18.10	17.70	15.97	500
3/27/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	15.97	0
3/24/2023	0.00 / 0.00%	18.10	18.50	18.10	18.10	18.10	15.97	6,100
3/23/2023	-0.20 / -1.09%	17.70	18.10	17.70	18.10	18.10	15.97	11,000
3/22/2023	-0.10 / -0.55%	18.30	18.30	18.20	18.20	18.30	16.06	2,700
3/21/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.14	10,100
3/20/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.14	10,000
3/17/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.14	0
3/16/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.14	10,000
3/15/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.14	0
3/14/2023	0.00 / 0.00%	18.30	18.30	18.10	18.30	18.30	16.14	11,000
3/13/2023	+1.10 / +6.21%	18.30	18.80	18.30	18.80	18.30	16.58	1,900
3/10/2023	-0.30 / -1.61%	17.00	18.30	17.00	18.30	17.70	16.14	200
3/9/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	16.41	100
3/8/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	16.41	100
3/7/2023	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.60	16.41	7,600
3/6/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.32	100

<<Previous 30 days Next 30 days>>

HNA News

26/11	HNA: Record date for the 2023 cash dividend payment
18/11	HNA: Plan for 2023 cash dividend payment
11/11	HNA: Approving the credit limit at Vietcombank – Ha Noi branch
27/09	HNA: BOD resolution dated September 26, 2024
27/08	HNA: Approving 2024 business plan

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BSA	1,500	21.80	0.46%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,400	60.00	0.00%