Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2021	0.00 / 0.00%	12.70	12.70	12.10	12.70	12.48	11.20	1,100
3/5/2021	+0.90 / +7.44%	12.10	13.00	12.10	13.00	12.66	11.47	800
3/4/2021	+0.10 / +0.83%	12.10	12.10	12.10	12.10	12.10	10.67	300
3/3/2021	-1.00 / -7.69%	12.00	12.00	12.00	12.00	12.00	10.59	300
3/2/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.47	0
3/1/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.47	0
2/26/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.47	800
2/25/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.47	0
2/24/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.47	0
2/23/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.47	100
2/22/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.47	0
2/19/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.47	4,500
2/18/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.47	200
2/17/2021	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	11.47	2,200
2/9/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.29	100
2/8/2021	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	11.29	300
2/5/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.47	800
2/4/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.47	500
2/3/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.47	2,100
2/2/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.47	100
2/1/2021	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	11.47	1,200
1/29/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.91	0
1/28/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.91	0
1/27/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.91	0
1/26/2021	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.52	11.91	3,700
1/25/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.91	2,000
1/22/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.91	2,800
1/21/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.91	500
1/20/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.91	1,000
1/19/2021	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.53	11.91	1,200

<<Previous 30 days Next 30 days>>

HNA News

26/11	HNA: Record date for the 2023 cash dividend payment
18/11	HNA: Plan for 2023 cash dividend payment
11/11	HNA: Approving the credit limit at Vietcombank – Ha Noi branch
27/09	HNA: BOD resolution dated September 26, 2024
27/08	HNA: Approving 2024 business plan

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	205,100	11.50	1.77%
BHA	0	23.00	0.00%
BSA	0	21.80	0.00%
BTP	31,300	11.25	0.90%
CHP	3,100	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%