|
Closing price on 3/27/2018
|
|
| Open |
10.50 |
| High |
11.00 |
| Low |
10.50 |
| Volume |
1,660 |
| Split-adjusted Price |
9.70 |
|
|
HNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2018
|
+0.50 / +4.76%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.90
|
9.70
|
1,660
|
|
|
3/26/2018
|
-0.20 / -1.87%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.39
|
9.26
|
2,080
|
|
|
3/23/2018
|
+0.30 / +2.94%
|
10.50
|
10.90
|
10.50
|
10.50
|
10.67
|
9.26
|
2,400
|
|
|
3/22/2018
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.00
|
1,200
|
|
|
3/21/2018
|
+0.40 / +4.12%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.08
|
8.91
|
6,404
|
|
|
3/20/2018
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.56
|
0
|
|
|
3/19/2018
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.56
|
0
|
|
|
3/16/2018
|
-0.20 / -2.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.56
|
1,000
|
|
|
3/15/2018
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.73
|
1,000
|
|
|
3/14/2018
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.82
|
2,600
|
|
|
3/13/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.09
|
0
|
|
|
3/12/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.09
|
1,824
|
|
|
3/9/2018
|
+0.20 / +1.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.09
|
1,000
|
|
|
3/8/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.91
|
0
|
|
|
3/7/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.91
|
0
|
|
|
3/6/2018
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.91
|
770
|
|
|
3/5/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.82
|
1,620
|
|
|
3/2/2018
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.82
|
110
|
|
|
3/1/2018
|
-0.10 / -0.98%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.02
|
8.91
|
2,460
|
|
|
2/28/2018
|
-0.80 / -7.27%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.10
|
9.00
|
2,000
|
|
|
2/27/2018
|
+1.00 / +10.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.90
|
9.70
|
270
|
|
|
2/26/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.82
|
370
|
|
|
2/23/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.82
|
0
|
|
|
2/22/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.82
|
0
|
|
|
2/21/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.82
|
0
|
|
|
2/13/2018
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.82
|
800
|
|
|
2/12/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.00
|
0
|
|
|
2/9/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.00
|
0
|
|
|
2/8/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.00
|
0
|
|
|
2/7/2018
|
-0.80 / -7.27%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.00
|
2,000
|
|
|