Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2022	0.00 / 0.00%	14.60	14.80	14.00	14.00	14.40	12.35	3,700
3/22/2022	-0.20 / -1.44%	14.00	14.00	13.70	13.70	14.00	12.09	31,200
3/21/2022	+0.10 / +0.72%	13.80	14.10	13.60	14.00	13.90	12.35	66,900
3/18/2022	-0.10 / -0.72%	13.90	14.00	13.60	13.80	13.90	12.17	5,600
3/17/2022	+0.20 / +1.45%	13.80	14.00	13.80	14.00	13.90	12.35	300
3/16/2022	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.17	4,000
3/15/2022	+0.10 / +0.70%	13.80	14.30	13.80	14.30	13.80	12.62	8,600
3/14/2022	-0.40 / -2.74%	14.20	14.20	13.90	14.20	14.20	12.53	17,900
3/11/2022	0.00 / 0.00%	14.70	14.70	14.10	14.20	14.60	12.53	12,800
3/10/2022	+0.50 / +3.62%	13.80	14.50	13.80	14.30	14.20	12.62	61,600
3/9/2022	+0.10 / +0.73%	13.70	13.90	13.60	13.80	13.80	12.17	46,500
3/8/2022	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.70	12.09	8,000
3/7/2022	-0.20 / -1.45%	13.60	13.70	13.60	13.60	13.60	12.00	17,000
3/4/2022	0.00 / 0.00%	13.90	14.20	13.60	13.60	13.80	12.00	6,200
3/3/2022	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.60	12.00	7,900
3/2/2022	+0.20 / +1.49%	13.50	13.70	13.40	13.60	13.50	12.00	18,300
3/1/2022	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.40	11.82	4,000
2/28/2022	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.40	11.82	4,500
2/25/2022	+0.10 / +0.75%	13.30	13.50	13.30	13.40	13.40	11.82	14,300
2/24/2022	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.30	11.73	50,400
2/23/2022	+0.10 / +0.75%	13.30	13.50	13.30	13.40	13.40	11.82	6,800
2/22/2022	-0.50 / -3.62%	13.30	13.30	13.30	13.30	13.30	11.73	19,800
2/21/2022	+0.40 / +2.99%	13.80	13.80	13.80	13.80	13.80	12.17	2,600
2/18/2022	-0.20 / -1.48%	13.60	13.70	13.20	13.30	13.40	11.73	72,200
2/17/2022	+0.20 / +1.49%	13.70	13.70	13.40	13.60	13.50	12.00	17,900
2/16/2022	0.00 / 0.00%	13.60	13.60	13.30	13.30	13.40	11.73	1,900
2/15/2022	+0.50 / +3.76%	13.10	13.80	13.10	13.80	13.30	12.17	76,700
2/14/2022	-0.30 / -2.22%	13.40	13.50	13.20	13.20	13.30	11.64	17,600
2/11/2022	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.50	11.91	41,300
2/10/2022	+0.20 / +1.48%	13.50	13.70	13.40	13.70	13.40	12.09	35,900

<<Previous 30 days Next 30 days>>

HNA News

26/11	HNA: Record date for the 2023 cash dividend payment
18/11	HNA: Plan for 2023 cash dividend payment
11/11	HNA: Approving the credit limit at Vietcombank – Ha Noi branch
27/09	HNA: BOD resolution dated September 26, 2024
27/08	HNA: Approving 2024 business plan

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	100	23.00	4.07%
BSA	100	21.80	0.00%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%
DRL	2,400	59.40	0.68%