Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.79	0
3/16/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.79	10,000
3/15/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.79	0
3/14/2023	0.00 / 0.00%	18.30	18.30	18.10	18.30	18.30	16.79	11,000
3/13/2023	+1.10 / +6.21%	18.30	18.80	18.30	18.80	18.30	17.25	1,900
3/10/2023	-0.30 / -1.61%	17.00	18.30	17.00	18.30	17.70	16.79	200
3/9/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.06	100
3/8/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.06	100
3/7/2023	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.60	17.06	7,600
3/6/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.97	100
3/3/2023	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	16.97	100
3/2/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.06	0
3/1/2023	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.60	17.06	5,000
2/28/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.97	1,900
2/27/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.97	4,000
2/24/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.97	0
2/23/2023	+0.60 / +3.30%	17.20	18.80	17.20	18.80	18.50	17.25	700
2/22/2023	-0.60 / -3.19%	18.20	18.20	18.20	18.20	18.20	16.70	1,500
2/21/2023	+0.10 / +0.53%	18.80	18.80	18.80	18.80	18.80	17.25	1,200
2/20/2023	0.00 / 0.00%	18.50	18.70	18.50	18.70	18.70	17.16	1,100
2/17/2023	0.00 / 0.00%	18.60	18.90	18.60	18.80	18.70	17.25	8,300
2/16/2023	+0.30 / +1.62%	18.80	18.80	18.80	18.80	18.80	17.25	300
2/15/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.97	0
2/14/2023	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	16.97	500
2/13/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.79	5,100
2/10/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.79	0
2/9/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.79	0
2/8/2023	-0.20 / -1.08%	17.00	18.40	17.00	18.40	18.30	16.88	3,500
2/7/2023	-2.40 / -12.90%	18.60	18.70	16.20	16.20	18.60	14.86	10,000
2/6/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.06	4,500

<<Previous 30 days Next 30 days>>

HNA News

18/11	HNA: Plan for 2023 cash dividend payment
11/11	HNA: Approving the credit limit at Vietcombank – Ha Noi branch
27/09	HNA: BOD resolution dated September 26, 2024
27/08	HNA: Approving 2024 business plan
27/08	HNA: Adjusting business plan for 2024

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%