Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2022	+0.20 / +1.45%	13.80	14.00	13.80	14.00	13.90	12.84	300
3/16/2022	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.66	4,000
3/15/2022	+0.10 / +0.70%	13.80	14.30	13.80	14.30	13.80	13.12	8,600
3/14/2022	-0.40 / -2.74%	14.20	14.20	13.90	14.20	14.20	13.03	17,900
3/11/2022	0.00 / 0.00%	14.70	14.70	14.10	14.20	14.60	13.03	12,800
3/10/2022	+0.50 / +3.62%	13.80	14.50	13.80	14.30	14.20	13.12	61,600
3/9/2022	+0.10 / +0.73%	13.70	13.90	13.60	13.80	13.80	12.66	46,500
3/8/2022	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.70	12.57	8,000
3/7/2022	-0.20 / -1.45%	13.60	13.70	13.60	13.60	13.60	12.48	17,000
3/4/2022	0.00 / 0.00%	13.90	14.20	13.60	13.60	13.80	12.48	6,200
3/3/2022	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.60	12.48	7,900
3/2/2022	+0.20 / +1.49%	13.50	13.70	13.40	13.60	13.50	12.48	18,300
3/1/2022	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.40	12.29	4,000
2/28/2022	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.40	12.29	4,500
2/25/2022	+0.10 / +0.75%	13.30	13.50	13.30	13.40	13.40	12.29	14,300
2/24/2022	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.30	12.20	50,400
2/23/2022	+0.10 / +0.75%	13.30	13.50	13.30	13.40	13.40	12.29	6,800
2/22/2022	-0.50 / -3.62%	13.30	13.30	13.30	13.30	13.30	12.20	19,800
2/21/2022	+0.40 / +2.99%	13.80	13.80	13.80	13.80	13.80	12.66	2,600
2/18/2022	-0.20 / -1.48%	13.60	13.70	13.20	13.30	13.40	12.20	72,200
2/17/2022	+0.20 / +1.49%	13.70	13.70	13.40	13.60	13.50	12.48	17,900
2/16/2022	0.00 / 0.00%	13.60	13.60	13.30	13.30	13.40	12.20	1,900
2/15/2022	+0.50 / +3.76%	13.10	13.80	13.10	13.80	13.30	12.66	76,700
2/14/2022	-0.30 / -2.22%	13.40	13.50	13.20	13.20	13.30	12.11	17,600
2/11/2022	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.50	12.39	41,300
2/10/2022	+0.20 / +1.48%	13.50	13.70	13.40	13.70	13.40	12.57	35,900
2/9/2022	+0.20 / +1.50%	13.30	13.60	13.30	13.50	13.50	12.39	58,900
2/8/2022	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.30	12.20	36,200
2/7/2022	+0.30 / +2.31%	13.90	13.90	13.30	13.30	13.30	12.20	19,700
1/28/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.93	0

<<Previous 30 days Next 30 days>>

HNA News

27/09	HNA: BOD resolution dated September 26, 2024
27/08	HNA: Approving 2024 business plan
27/08	HNA: Adjusting business plan for 2024
26/08	HNA: Reminder of information disclosure
19/08	HNA: Resolution of General Meeting of Shareholders

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%