Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2022	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.40	11.35	4,000
2/28/2022	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.40	11.35	4,500
2/25/2022	+0.10 / +0.75%	13.30	13.50	13.30	13.40	13.40	11.35	14,300
2/24/2022	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.30	11.26	50,400
2/23/2022	+0.10 / +0.75%	13.30	13.50	13.30	13.40	13.40	11.35	6,800
2/22/2022	-0.50 / -3.62%	13.30	13.30	13.30	13.30	13.30	11.26	19,800
2/21/2022	+0.40 / +2.99%	13.80	13.80	13.80	13.80	13.80	11.69	2,600
2/18/2022	-0.20 / -1.48%	13.60	13.70	13.20	13.30	13.40	11.26	72,200
2/17/2022	+0.20 / +1.49%	13.70	13.70	13.40	13.60	13.50	11.52	17,900
2/16/2022	0.00 / 0.00%	13.60	13.60	13.30	13.30	13.40	11.26	1,900
2/15/2022	+0.50 / +3.76%	13.10	13.80	13.10	13.80	13.30	11.69	76,700
2/14/2022	-0.30 / -2.22%	13.40	13.50	13.20	13.20	13.30	11.18	17,600
2/11/2022	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.50	11.43	41,300
2/10/2022	+0.20 / +1.48%	13.50	13.70	13.40	13.70	13.40	11.60	35,900
2/9/2022	+0.20 / +1.50%	13.30	13.60	13.30	13.50	13.50	11.43	58,900
2/8/2022	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.30	11.26	36,200
2/7/2022	+0.30 / +2.31%	13.90	13.90	13.30	13.30	13.30	11.26	19,700
1/28/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.01	0
1/27/2022	-0.60 / -4.41%	13.30	13.30	13.00	13.00	13.00	11.01	5,100
1/26/2022	+0.40 / +3.05%	13.70	13.90	13.50	13.50	13.60	11.43	8,700
1/25/2022	-0.80 / -5.80%	13.20	13.30	13.00	13.00	13.10	11.01	9,400
1/24/2022	+0.20 / +1.47%	12.10	13.80	12.10	13.80	13.80	11.69	20,500
1/21/2022	+0.30 / +2.26%	13.50	13.60	13.50	13.60	13.60	11.52	1,700
1/20/2022	+0.40 / +3.01%	13.30	13.70	13.20	13.70	13.30	11.60	16,100
1/19/2022	-0.10 / -0.75%	13.40	13.50	13.30	13.30	13.30	11.26	15,900
1/18/2022	+0.10 / +0.75%	13.40	13.70	13.40	13.50	13.40	11.43	26,100
1/17/2022	0.00 / 0.00%	13.50	13.50	13.30	13.50	13.40	11.43	38,900
1/14/2022	-0.10 / -0.74%	13.50	13.60	13.50	13.50	13.50	11.43	5,200
1/13/2022	-0.20 / -1.45%	13.70	13.70	13.60	13.60	13.60	11.52	10,800
1/12/2022	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.80	11.60	18,000

<<Previous 30 days Next 30 days>>

HNA News

21/04	HNA: Update charter
21/04	HNA: Update charter
21/04	HNA: Minutes & Resolution of the 2025 AGM
09/04	HNA: Amendment and supplement to the content of AGM 2025
01/04	HNA: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVC	0	52.00	0.00%
BGE	0	4.60	0.00%
BHA	0	25.70	0.00%
BSA	0	23.00	0.00%
BTP	99,000	10.10	-0.49%
CHP	38,300	32.00	0.00%
DNA	200	29.00	-6.15%
DNC	100	50.00	0.00%
DNH	0	56.00	0.00%
DRL	5,300	50.50	0.20%