Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.93	0
2/26/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.93	800
2/25/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.93	0
2/24/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.93	0
2/23/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.93	100
2/22/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.93	0
2/19/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.93	4,500
2/18/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.93	200
2/17/2021	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	11.93	2,200
2/9/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.74	100
2/8/2021	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	11.74	300
2/5/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.93	800
2/4/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.93	500
2/3/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.93	2,100
2/2/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.93	100
2/1/2021	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	11.93	1,200
1/29/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.39	0
1/28/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.39	0
1/27/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.39	0
1/26/2021	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.52	12.39	3,700
1/25/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.39	2,000
1/22/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.39	2,800
1/21/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.39	500
1/20/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.39	1,000
1/19/2021	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.53	12.39	1,200
1/18/2021	+0.30 / +2.24%	13.70	13.70	13.70	13.70	13.70	12.57	600
1/15/2021	0.00 / 0.00%	13.40	13.50	13.20	13.50	13.40	12.39	600
1/14/2021	-1.50 / -10.00%	13.50	13.50	13.50	13.50	13.50	12.39	300
1/13/2021	+1.60 / +11.94%	15.00	15.00	15.00	15.00	15.00	13.76	5,100
1/12/2021	+0.70 / +5.47%	13.00	13.50	13.00	13.50	13.43	12.39	1,500

<<Previous 30 days Next 30 days>>

HNA News

18/11	HNA: Plan for 2023 cash dividend payment
11/11	HNA: Approving the credit limit at Vietcombank – Ha Noi branch
27/09	HNA: BOD resolution dated September 26, 2024
27/08	HNA: Approving 2024 business plan
27/08	HNA: Adjusting business plan for 2024

More News

Related Companies

	Volume	Price	Change
AVC	2,200	55.70	0.00%
BGE	88,500	11.00	2.80%
BHA	100	23.50	6.82%
BSA	17,300	21.90	-0.45%
BTP	190,800	11.15	-2.19%
CHP	41,400	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,600	60.00	-0.33%