|
Closing price on 2/2/2021
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
13.00 |
| Volume |
100 |
| Split-adjusted Price |
11.93 |
|
|
HNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.93
|
100
|
|
|
2/1/2021
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.93
|
1,200
|
|
|
1/29/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.39
|
0
|
|
|
1/28/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.39
|
0
|
|
|
1/27/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.39
|
0
|
|
|
1/26/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.52
|
12.39
|
3,700
|
|
|
1/25/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.39
|
2,000
|
|
|
1/22/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.39
|
2,800
|
|
|
1/21/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.39
|
500
|
|
|
1/20/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.39
|
1,000
|
|
|
1/19/2021
|
-0.20 / -1.46%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.53
|
12.39
|
1,200
|
|
|
1/18/2021
|
+0.30 / +2.24%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.57
|
600
|
|
|
1/15/2021
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.20
|
13.50
|
13.40
|
12.39
|
600
|
|
|
1/14/2021
|
-1.50 / -10.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.39
|
300
|
|
|
1/13/2021
|
+1.60 / +11.94%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.76
|
5,100
|
|
|
1/12/2021
|
+0.70 / +5.47%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.43
|
12.39
|
1,500
|
|
|
1/11/2021
|
+1.60 / +13.91%
|
12.00
|
13.10
|
12.00
|
13.10
|
12.81
|
12.02
|
4,800
|
|
|
1/8/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.55
|
0
|
|
|
1/7/2021
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.55
|
1,600
|
|
|
1/6/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.18
|
0
|
|
|
1/5/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.18
|
1,000
|
|
|
1/4/2021
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.06
|
10.18
|
500
|
|
|
12/31/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.15
|
10.18
|
1,300
|
|
|
12/30/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.07
|
10.09
|
300
|
|
|
12/29/2020
|
-0.80 / -7.02%
|
11.20
|
11.20
|
10.60
|
10.60
|
11.04
|
9.73
|
1,000
|
|
|
12/28/2020
|
-1.00 / -8.26%
|
12.10
|
12.10
|
11.00
|
11.10
|
11.38
|
10.18
|
3,900
|
|
|
12/25/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.10
|
0
|
|
|
12/24/2020
|
+1.20 / +11.01%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.10
|
10,400
|
|
|
12/23/2020
|
-1.50 / -12.40%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.87
|
9.73
|
600
|
|
|
12/22/2020
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.07
|
11.10
|
300
|
|
|