Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2022	-0.20 / -1.48%	13.60	13.70	13.20	13.30	13.40	12.20	72,200
2/17/2022	+0.20 / +1.49%	13.70	13.70	13.40	13.60	13.50	12.48	17,900
2/16/2022	0.00 / 0.00%	13.60	13.60	13.30	13.30	13.40	12.20	1,900
2/15/2022	+0.50 / +3.76%	13.10	13.80	13.10	13.80	13.30	12.66	76,700
2/14/2022	-0.30 / -2.22%	13.40	13.50	13.20	13.20	13.30	12.11	17,600
2/11/2022	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.50	12.39	41,300
2/10/2022	+0.20 / +1.48%	13.50	13.70	13.40	13.70	13.40	12.57	35,900
2/9/2022	+0.20 / +1.50%	13.30	13.60	13.30	13.50	13.50	12.39	58,900
2/8/2022	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.30	12.20	36,200
2/7/2022	+0.30 / +2.31%	13.90	13.90	13.30	13.30	13.30	12.20	19,700
1/28/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.93	0
1/27/2022	-0.60 / -4.41%	13.30	13.30	13.00	13.00	13.00	11.93	5,100
1/26/2022	+0.40 / +3.05%	13.70	13.90	13.50	13.50	13.60	12.39	8,700
1/25/2022	-0.80 / -5.80%	13.20	13.30	13.00	13.00	13.10	11.93	9,400
1/24/2022	+0.20 / +1.47%	12.10	13.80	12.10	13.80	13.80	12.66	20,500
1/21/2022	+0.30 / +2.26%	13.50	13.60	13.50	13.60	13.60	12.48	1,700
1/20/2022	+0.40 / +3.01%	13.30	13.70	13.20	13.70	13.30	12.57	16,100
1/19/2022	-0.10 / -0.75%	13.40	13.50	13.30	13.30	13.30	12.20	15,900
1/18/2022	+0.10 / +0.75%	13.40	13.70	13.40	13.50	13.40	12.39	26,100
1/17/2022	0.00 / 0.00%	13.50	13.50	13.30	13.50	13.40	12.39	38,900
1/14/2022	-0.10 / -0.74%	13.50	13.60	13.50	13.50	13.50	12.39	5,200
1/13/2022	-0.20 / -1.45%	13.70	13.70	13.60	13.60	13.60	12.48	10,800
1/12/2022	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.80	12.57	18,000
1/11/2022	-0.40 / -2.86%	13.90	14.00	13.60	13.60	13.80	12.48	88,700
1/10/2022	0.00 / 0.00%	13.90	14.00	13.90	13.90	14.00	12.75	9,700
1/7/2022	-0.10 / -0.72%	14.00	14.20	13.80	13.80	13.90	12.66	70,100
1/6/2022	-0.10 / -0.71%	13.80	14.00	13.80	13.90	13.90	12.75	11,900
1/5/2022	0.00 / 0.00%	13.80	14.10	13.80	13.90	14.00	12.75	15,300
1/4/2022	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.90	12.66	58,100
12/31/2021	+0.10 / +0.72%	13.90	14.10	13.90	14.00	14.00	12.84	13,700

<<Previous 30 days Next 30 days>>

HNA News

18/11	HNA: Plan for 2023 cash dividend payment
11/11	HNA: Approving the credit limit at Vietcombank – Ha Noi branch
27/09	HNA: BOD resolution dated September 26, 2024
27/08	HNA: Approving 2024 business plan
27/08	HNA: Adjusting business plan for 2024

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%